| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 29,523 |
| 9 Jun 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 98,793 |
| 8 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 48,416 |
| 7 Jun 2020 | USD | 0.004 | 0.0042 | 0.0032 | 0.0037 | 0.0037 | -0 (-7.50%) | 28,172 |
| 6 Jun 2020 | USD | 0.0031 | 0.0042 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 22,815 |
| 5 Jun 2020 | USD | 0.0039 | 0.0043 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 24,983 |
| 4 Jun 2020 | USD | 0.0036 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+11.11%) | 27,552 |
| 3 Jun 2020 | USD | 0.0038 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 19,737 |
| 2 Jun 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0038 | 0.0038 | -0 (-5%) | 7,388 |
| 1 Jun 2020 | USD | 0.0037 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 4,246 |
| 31 May 2020 | USD | 0.0035 | 0.0042 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,770 |
| 30 May 2020 | USD | 0.0036 | 0.0056 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 5,992 |
| 29 May 2020 | USD | 0.0047 | 0.0052 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 4,614 |
| 28 May 2020 | USD | 0.0031 | 0.0066 | 0.0031 | 0.0046 | 0.0046 | +0.002 (+48.39%) | 7,986 |
| 27 May 2020 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 3,991 |
| 26 May 2020 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,838 |
| 25 May 2020 | USD | 0.0028 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,452 |
| 24 May 2020 | USD | 0.0026 | 0.0031 | 0.0022 | 0.0028 | 0.0028 | +0 (+7.69%) | 4,377 |
| 23 May 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 3,684 |
| 22 May 2020 | USD | 0.0025 | 0.0032 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 6,091 |
| 21 May 2020 | USD | 0.0032 | 0.0041 | 0.002 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 4,359 |
| 20 May 2020 | USD | 0.0043 | 0.0088 | 0.0012 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 14,309 |
| 19 May 2020 | USD | 0.0041 | 0.0061 | 0.0038 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,457 |
| 18 May 2020 | USD | 0.0032 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 620 |
| 17 May 2020 | USD | 0.0031 | 0.0039 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,656 |
| 16 May 2020 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 340 |
| 15 May 2020 | USD | 0.0027 | 0.0035 | 0.002 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 6,561 |
| 14 May 2020 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 4,277 |
| 13 May 2020 | USD | 0.0035 | 0.0043 | 0.0019 | 0.0032 | 0.0032 | -0 (-8.57%) | 7,807 |
| 12 May 2020 | USD | 0.0032 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 6,112 |
