Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.5 (+100%) | 200 |
24 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 150 |
19 Oct 2022 | USD | 0.544 | 1 | 0.544 | 1 | 1 | +0.456 (+83.82%) | 1,643 |
18 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.046 (-7.80%) | 700 |
14 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.6401 | 0.6401 | 0.59 | 0.59 | 0.59 | -0.05 (-7.83%) | 3,053 |
6 Oct 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.05 (-7.25%) | 100 |
30 Sep 2022 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | -0.158 (-18.58%) | 1,801 |
27 Sep 2022 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | -0.415 (-32.86%) | 500 |
21 Sep 2022 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 0.0 (0.0%) | 0 |