Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.11 (-9.08%) | 1,006 |
12 May 2022 | USD | 1.21 | 1.21 | 1.2099 | 1.2099 | 1.2099 | +0.2 (+19.79%) | 1,208 |
11 May 2022 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.22 (-17.89%) | 350 |
10 May 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 412 |
6 May 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.27 (-18%) | 202 |
5 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.3 (+25%) | 104 |
4 May 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.1999 | 1.2 | 1.1999 | 1.2 | 1.2 | +0.11 (+10.09%) | 760 |
27 Apr 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 121 |
26 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,120 |
20 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,169 |
18 Apr 2022 | USD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,890 |
14 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.67 (-39.18%) | 2,100 |
13 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.71 | 1.71 | 1.7099 | 1.71 | 1.71 | +0.71 (+71%) | 900 |
11 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 173 |
8 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,193 |
6 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | -0.18 (-15.13%) | 820 |
1 Apr 2022 | USD | 1.13 | 1.2 | 1.03 | 1.19 | 1.19 | -0.31 (-20.67%) | 2,200 |