Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
30 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.37 (+32.74%) | 148 |
25 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.74 | 1.74 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 532 |
18 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.64 (-36.57%) | 200 |
17 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
11 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.67 (+62.04%) | 185 |
10 Mar 2022 | USD | 1.75 | 1.75 | 1.08 | 1.08 | 1.08 | -0.67 (-38.29%) | 401 |
9 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.35 (+25%) | 335 |
7 Mar 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 265 |
3 Mar 2022 | USD | 1.4999 | 1.5 | 1.4999 | 1.5 | 1.5 | +0.3 (+25%) | 1,100 |
2 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.13 (+12.15%) | 255 |
1 Mar 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.54 (-33.54%) | 100 |
28 Feb 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 100 |
25 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.11 (+7.38%) | 220 |
17 Feb 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |