Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 451 |
14 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.4 | 1.55 | 1.4 | 1.4 | 1.4 | +0.4 (+40.00%) | 3,013 |
9 Feb 2022 | USD | 1.75 | 1.76 | 1 | 1 | 1 | -0.75 (-42.86%) | 8,694 |
8 Feb 2022 | USD | 1.88 | 1.93 | 1.75 | 1.75 | 1.75 | -0.18 (-9.33%) | 1,402 |
7 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 202 |
2 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 200 |
28 Jan 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 610 |
27 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 215 |
26 Jan 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.48 (+33.10%) | 490 |
25 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.95 | 1.95 | 1.32 | 1.45 | 1.45 | -0.52 (-26.40%) | 2,611 |
21 Jan 2022 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,079 |
20 Jan 2022 | USD | 1.69 | 1.9 | 1.69 | 1.9 | 1.9 | +0.4 (+26.67%) | 2,155 |
19 Jan 2022 | USD | 1.75 | 1.75 | 1.32 | 1.5 | 1.5 | -0.4 (-21.05%) | 4,714 |
18 Jan 2022 | USD | 1.95 | 1.95 | 1.825 | 1.9 | 1.9 | -0.1 (-5%) | 1,287 |
14 Jan 2022 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 1,080 |
13 Jan 2022 | USD | 1.8 | 1.8 | 1.775 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,811 |
12 Jan 2022 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | +0.5 (+40%) | 2,210 |
11 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.7 | 1.7 | 1.25 | 1.25 | 1.25 | -0.7 (-35.90%) | 1,500 |
7 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 262 |
6 Jan 2022 | USD | 1.9499 | 2 | 1.9499 | 1.95 | 1.95 | 0.0 (0.0%) | 10,596 |
5 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 130 |