| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 14.2857 | 14.7908 | 14.2136 | 14.5022 | 14.5022 | 0.0 (0.0%) | 627,858 |
| 11 Mar 2013 | USD | 14.5743 | 14.6465 | 14.3579 | 14.5022 | 14.5022 | -0.361 (-2.43%) | 865,071 |
| 8 Mar 2013 | USD | 14.8629 | 14.8629 | 14.8629 | 14.8629 | 14.8629 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 14.8629 | 15.0072 | 14.5022 | 14.8629 | 14.8629 | -0.144 (-0.96%) | 844,697 |
| 6 Mar 2013 | USD | 15.2958 | 15.4401 | 15.0072 | 15.0072 | 15.0072 | -0.361 (-2.35%) | 793,554 |
| 5 Mar 2013 | USD | 15.7287 | 16.0173 | 15.2958 | 15.368 | 15.368 | +0.433 (+2.90%) | 2,519,470 |
| 4 Mar 2013 | USD | 14.3579 | 15.2958 | 14.0693 | 14.9351 | 14.9351 | -0.144 (-0.96%) | 1,639,291 |
| 1 Mar 2013 | USD | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 14.7908 | 15.4401 | 14.7908 | 15.0794 | 15.0794 | 0.0 (0.0%) | 1,609,215 |
| 27 Feb 2013 | USD | 15.873 | 16.0173 | 15.0072 | 15.0794 | 15.0794 | -0.866 (-5.43%) | 2,150,171 |
| 26 Feb 2013 | USD | 16.2338 | 16.2338 | 15.8009 | 15.9452 | 15.9452 | +0.072 (+0.45%) | 1,036,312 |
| 25 Feb 2013 | USD | 16.0173 | 16.0895 | 15.8009 | 15.873 | 15.873 | -0.361 (-2.22%) | 1,735,826 |
| 22 Feb 2013 | USD | 16.2338 | 16.2338 | 16.2338 | 16.2338 | 16.2338 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 16.2338 | 16.2338 | 16.2338 | 16.2338 | 16.2338 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 16.8831 | 16.9553 | 16.0895 | 16.2338 | 16.2338 | -0.433 (-2.60%) | 1,799,166 |
| 19 Feb 2013 | USD | 16.8831 | 17.0996 | 16.5945 | 16.6667 | 16.6667 | -0.577 (-3.35%) | 1,938,321 |
| 18 Feb 2013 | USD | 17.2439 | 17.2439 | 17.2439 | 17.2439 | 17.2439 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.2439 | 17.2439 | 17.2439 | 17.2439 | 17.2439 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 17.316 | 17.4603 | 17.2439 | 17.2439 | 17.2439 | 0.0 (0.0%) | 2,273,663 |
| 13 Feb 2013 | USD | 17.2439 | 17.4603 | 17.1717 | 17.2439 | 17.2439 | 0.0 (0.0%) | 1,536,173 |
| 12 Feb 2013 | USD | 17.6768 | 17.8211 | 17.2439 | 17.2439 | 17.2439 | -0.289 (-1.65%) | 1,845,874 |
| 11 Feb 2013 | USD | 17.3882 | 17.8211 | 17.316 | 17.5325 | 17.5325 | +0.433 (+2.53%) | 2,817,460 |
| 8 Feb 2013 | USD | 17.0996 | 17.0996 | 17.0996 | 17.0996 | 17.0996 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 17.3882 | 17.3882 | 17.0996 | 17.0996 | 17.0996 | -0.072 (-0.42%) | 919,195 |
| 6 Feb 2013 | USD | 17.316 | 17.4603 | 17.0996 | 17.1717 | 17.1717 | -0.072 (-0.42%) | 1,608,799 |
| 5 Feb 2013 | USD | 17.316 | 17.4603 | 17.2439 | 17.2439 | 17.2439 | -0.144 (-0.83%) | 1,130,560 |
| 4 Feb 2013 | USD | 17.316 | 17.6768 | 17.316 | 17.3882 | 17.3882 | +0.216 (+1.26%) | 3,540,467 |
| 1 Feb 2013 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 17.2439 | 17.3882 | 17.0996 | 17.1717 | 17.1717 | 0.0 (0.0%) | 1,494,593 |
| 30 Jan 2013 | USD | 17.316 | 17.6046 | 17.0996 | 17.1717 | 17.1717 | 0.0 (0.0%) | 1,907,759 |
