| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 16.811 | 17.316 | 16.811 | 17.1717 | 17.1717 | +0.505 (+3.03%) | 2,191,196 |
| 28 Jan 2013 | USD | 16.811 | 16.8831 | 16.6667 | 16.6667 | 16.6667 | +0.144 (+0.87%) | 1,006,582 |
| 25 Jan 2013 | USD | 16.5224 | 16.5224 | 16.5224 | 16.5224 | 16.5224 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 16.5224 | 16.7388 | 16.5224 | 16.5224 | 16.5224 | +0.072 (+0.44%) | 853,013 |
| 23 Jan 2013 | USD | 16.6667 | 16.7388 | 16.4502 | 16.4502 | 16.4502 | -0.072 (-0.44%) | 844,281 |
| 22 Jan 2013 | USD | 16.6667 | 16.7388 | 16.4502 | 16.5224 | 16.5224 | -0.361 (-2.14%) | 924,600 |
| 21 Jan 2013 | USD | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 16.811 | 17.0274 | 16.7388 | 16.8831 | 16.8831 | +0.216 (+1.30%) | 801,454 |
| 16 Jan 2013 | USD | 16.5945 | 16.811 | 16.5945 | 16.6667 | 16.6667 | 0.0 (0.0%) | 828,828 |
| 15 Jan 2013 | USD | 16.811 | 16.8831 | 16.6667 | 16.6667 | 16.6667 | -0.072 (-0.43%) | 849,756 |
| 14 Jan 2013 | USD | 16.7388 | 16.9553 | 16.7388 | 16.7388 | 16.7388 | -0.216 (-1.28%) | 682,397 |
| 11 Jan 2013 | USD | 16.9553 | 16.9553 | 16.9553 | 16.9553 | 16.9553 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 16.8831 | 17.0274 | 16.6667 | 16.9553 | 16.9553 | +0.216 (+1.29%) | 1,102,840 |
| 9 Jan 2013 | USD | 16.9553 | 17.1717 | 16.6667 | 16.7388 | 16.7388 | 0.0 (0.0%) | 898,474 |
| 8 Jan 2013 | USD | 16.8831 | 16.8831 | 16.6667 | 16.7388 | 16.7388 | +0.072 (+0.43%) | 766,042 |
| 7 Jan 2013 | USD | 16.811 | 16.8831 | 16.6667 | 16.6667 | 16.6667 | -0.144 (-0.86%) | 750,449 |
| 4 Jan 2013 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 16.9553 | 17.0274 | 16.7388 | 16.811 | 16.811 | 0.0 (0.0%) | 1,310,324 |
| 2 Jan 2013 | USD | 17.1717 | 17.2439 | 16.7388 | 16.811 | 16.811 | -0.361 (-2.10%) | 1,221,412 |
| 1 Jan 2013 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 17.316 | 17.316 | 17.0274 | 17.1717 | 17.1717 | +0.072 (+0.42%) | 2,124,391 |
| 26 Dec 2012 | USD | 17.0996 | 17.316 | 17.0274 | 17.0996 | 17.0996 | -0.072 (-0.42%) | 2,047,122 |
| 25 Dec 2012 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 17.1717 | 17.2439 | 16.9553 | 17.1717 | 17.1717 | -0.577 (-3.25%) | 1,268,120 |
| 21 Dec 2012 | USD | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 18.3983 | 18.3983 | 17.6046 | 17.7489 | 17.7489 | -0.361 (-1.99%) | 2,094,523 |
| 19 Dec 2012 | USD | 18.0375 | 18.3983 | 17.8932 | 18.1097 | 18.1097 | +0.144 (+0.80%) | 2,559,318 |
