| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 18.6147 | 18.6869 | 17.8211 | 17.9654 | 17.9654 | -0.577 (-3.11%) | 3,366,871 |
| 17 Dec 2012 | USD | 17.8932 | 18.6869 | 17.7489 | 18.5426 | 18.5426 | +1.01 (+5.76%) | 4,249,129 |
| 14 Dec 2012 | USD | 17.5325 | 17.5325 | 17.5325 | 17.5325 | 17.5325 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 17.1717 | 17.7489 | 17.0274 | 17.5325 | 17.5325 | +0.361 (+2.10%) | 4,513,509 |
| 12 Dec 2012 | USD | 16.8831 | 17.7489 | 16.7388 | 17.1717 | 17.1717 | +0.577 (+3.48%) | 5,190,223 |
| 11 Dec 2012 | USD | 16.2338 | 16.7388 | 16.0895 | 16.5945 | 16.5945 | +0.361 (+2.22%) | 2,028,618 |
| 10 Dec 2012 | USD | 16.0895 | 16.5224 | 15.8009 | 16.2338 | 16.2338 | -0.144 (-0.88%) | 1,804,849 |
| 7 Dec 2012 | USD | 16.3781 | 16.3781 | 16.3781 | 16.3781 | 16.3781 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 16.3781 | 16.7388 | 16.3059 | 16.3781 | 16.3781 | -0.361 (-2.15%) | 1,914,481 |
| 5 Dec 2012 | USD | 16.5945 | 17.0274 | 16.2338 | 16.7388 | 16.7388 | +0.361 (+2.20%) | 2,157,932 |
| 4 Dec 2012 | USD | 16.4502 | 16.5945 | 16.0895 | 16.3781 | 16.3781 | -0.144 (-0.87%) | 1,579,624 |
| 3 Dec 2012 | USD | 16.811 | 17.0274 | 16.4502 | 16.5224 | 16.5224 | -0.289 (-1.72%) | 1,660,705 |
| 30 Nov 2012 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 15.873 | 16.811 | 15.873 | 16.811 | 16.811 | +1.515 (+9.91%) | 3,076,712 |
| 28 Nov 2012 | USD | 15.5844 | 15.7287 | 15.1515 | 15.2958 | 15.2958 | -0.144 (-0.93%) | 1,061,121 |
| 27 Nov 2012 | USD | 15.5123 | 15.8009 | 15.368 | 15.4401 | 15.4401 | -0.144 (-0.93%) | 962,784 |
| 26 Nov 2012 | USD | 15.9452 | 16.0173 | 15.5123 | 15.5844 | 15.5844 | -0.144 (-0.92%) | 1,093,554 |
| 23 Nov 2012 | USD | 15.7287 | 15.7287 | 15.7287 | 15.7287 | 15.7287 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 15.7287 | 15.7287 | 15.7287 | 15.7287 | 15.7287 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 15.7287 | 16.3059 | 15.6566 | 15.7287 | 15.7287 | -0.216 (-1.36%) | 1,407,483 |
| 20 Nov 2012 | USD | 16.0895 | 16.4502 | 15.873 | 15.9452 | 15.9452 | -0.361 (-2.21%) | 1,264,032 |
| 19 Nov 2012 | USD | 16.5945 | 16.5945 | 16.2338 | 16.3059 | 16.3059 | -0.433 (-2.59%) | 1,497,157 |
| 16 Nov 2012 | USD | 16.7388 | 16.7388 | 16.7388 | 16.7388 | 16.7388 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 16.811 | 17.0274 | 16.6667 | 16.7388 | 16.7388 | -0.072 (-0.43%) | 1,253,013 |
| 14 Nov 2012 | USD | 16.8831 | 17.3882 | 16.6667 | 16.811 | 16.811 | 0.0 (0.0%) | 1,904,987 |
| 13 Nov 2012 | USD | 16.5945 | 16.9553 | 16.4502 | 16.811 | 16.811 | +0.289 (+1.75%) | 1,585,584 |
| 12 Nov 2012 | USD | 16.7388 | 17.0996 | 16.3781 | 16.5224 | 16.5224 | -0.577 (-3.38%) | 1,649,547 |
| 9 Nov 2012 | USD | 17.0996 | 17.0996 | 17.0996 | 17.0996 | 17.0996 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 17.6768 | 17.7489 | 17.0274 | 17.0996 | 17.0996 | -0.505 (-2.87%) | 1,766,526 |
| 7 Nov 2012 | USD | 17.9654 | 18.0375 | 17.3882 | 17.6046 | 17.6046 | -0.144 (-0.81%) | 1,559,111 |
