| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 18.1818 | 18.1818 | 17.6046 | 17.7489 | 17.7489 | -0.216 (-1.21%) | 2,127,995 |
| 5 Nov 2012 | USD | 18.6869 | 18.6869 | 17.6768 | 17.9654 | 17.9654 | -0.866 (-4.60%) | 4,082,670 |
| 2 Nov 2012 | USD | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 18.254 | 19.1198 | 18.254 | 18.8312 | 18.8312 | +0.289 (+1.56%) | 2,475,742 |
| 31 Oct 2012 | USD | 19.5527 | 19.7691 | 18.3261 | 18.5426 | 18.5426 | -2.525 (-11.99%) | 6,634,019 |
| 30 Oct 2012 | USD | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 21.0678 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 21.3564 | 21.5007 | 20.9235 | 21.0678 | 21.0678 | 0.0 (0.0%) | 2,993,760 |
| 22 Oct 2012 | USD | 20.9235 | 21.2843 | 20.7071 | 21.0678 | 21.0678 | +0.433 (+2.10%) | 3,313,856 |
| 19 Oct 2012 | USD | 20.6349 | 20.6349 | 20.6349 | 20.6349 | 20.6349 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 20.8514 | 21.0678 | 20.3463 | 20.6349 | 20.6349 | +0.072 (+0.35%) | 3,226,677 |
| 17 Oct 2012 | USD | 20.8514 | 20.9235 | 20.4906 | 20.5628 | 20.5628 | 0.0 (0.0%) | 3,381,008 |
| 16 Oct 2012 | USD | 20.7792 | 21.3564 | 20.3463 | 20.5628 | 20.5628 | +0.361 (+1.79%) | 7,152,799 |
| 15 Oct 2012 | USD | 20.202 | 20.5628 | 19.4084 | 20.202 | 20.202 | -0.361 (-1.75%) | 5,646,286 |
| 12 Oct 2012 | USD | 20.5628 | 20.5628 | 20.5628 | 20.5628 | 20.5628 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 20.8514 | 20.9235 | 20.2742 | 20.5628 | 20.5628 | +0.144 (+0.71%) | 4,514,548 |
| 10 Oct 2012 | USD | 21.2843 | 22.0058 | 20.202 | 20.4185 | 20.4185 | -0.577 (-2.75%) | 7,419,119 |
| 9 Oct 2012 | USD | 21.5007 | 21.9336 | 20.7792 | 20.9957 | 20.9957 | +0.505 (+2.47%) | 7,186,964 |
| 8 Oct 2012 | USD | 20.9957 | 21.7893 | 20.202 | 20.4906 | 20.4906 | -1.515 (-6.89%) | 6,342,890 |
| 5 Oct 2012 | USD | 22.0058 | 22.0058 | 22.0058 | 22.0058 | 22.0058 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 22.5108 | 22.6551 | 21.7893 | 22.0058 | 22.0058 | -0.289 (-1.29%) | 7,311,704 |
| 3 Oct 2012 | USD | 23.088 | 23.5931 | 21.9336 | 22.2944 | 22.2944 | -0.072 (-0.32%) | 13,090,700 |
| 2 Oct 2012 | USD | 20.5628 | 22.3665 | 20.5628 | 22.3665 | 22.3665 | +2.02 (+9.93%) | 13,398,462 |
| 1 Oct 2012 | USD | 19.7691 | 20.9235 | 18.6869 | 20.3463 | 20.3463 | -0.794 (-3.75%) | 7,832,355 |
| 28 Sep 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 21.645 | 22.4387 | 20.9957 | 21.14 | 21.14 | -0.794 (-3.62%) | 9,606,781 |
| 26 Sep 2012 | USD | 22.7273 | 23.2323 | 21.5007 | 21.9336 | 21.9336 | -0.433 (-1.94%) | 14,030,547 |
