| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 15.2237 | 15.2958 | 15.0072 | 15.0794 | 15.0794 | 0.0 (0.0%) | 1,139,638 |
| 13 Aug 2012 | USD | 15.2958 | 15.4401 | 14.9351 | 15.0794 | 15.0794 | +0.722 (+5.03%) | 1,604,988 |
| 10 Aug 2012 | USD | 14.3579 | 14.3579 | 14.3579 | 14.3579 | 14.3579 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 14.3579 | 14.3579 | 14.3579 | 14.3579 | 14.3579 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 14.43 | 14.5743 | 14.2857 | 14.3579 | 14.3579 | -0.144 (-1.00%) | 1,470,753 |
| 7 Aug 2012 | USD | 14.5743 | 14.6465 | 14.43 | 14.5022 | 14.5022 | +0.072 (+0.50%) | 793,138 |
| 6 Aug 2012 | USD | 14.43 | 14.6465 | 14.43 | 14.43 | 14.43 | -5.97 (-29.26%) | 1,093,554 |
| 3 Aug 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +5.681 (+38.60%) | 0 |
| 2 Aug 2012 | USD | 15.0072 | 15.1515 | 14.7186 | 14.7186 | 14.7186 | -0.361 (-2.39%) | 808,315 |
| 1 Aug 2012 | USD | 15.4401 | 15.5123 | 14.9351 | 15.0794 | 15.0794 | -0.289 (-1.88%) | 2,037,489 |
| 31 Jul 2012 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 15.6566 | 15.873 | 15.2958 | 15.368 | 15.368 | -0.577 (-3.62%) | 858,280 |
| 27 Jul 2012 | USD | 15.9452 | 15.9452 | 15.9452 | 15.9452 | 15.9452 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 16.0173 | 16.1616 | 15.8009 | 15.9452 | 15.9452 | 0.0 (0.0%) | 1,194,662 |
| 25 Jul 2012 | USD | 16.3059 | 16.4502 | 15.9452 | 15.9452 | 15.9452 | -0.289 (-1.78%) | 1,120,650 |
| 24 Jul 2012 | USD | 15.9452 | 16.3781 | 15.9452 | 16.2338 | 16.2338 | +0.505 (+3.21%) | 1,546,776 |
| 23 Jul 2012 | USD | 15.5844 | 15.873 | 15.4401 | 15.7287 | 15.7287 | -0.144 (-0.91%) | 1,120,165 |
| 20 Jul 2012 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 16.2338 | 16.3059 | 15.7287 | 15.873 | 15.873 | -0.144 (-0.90%) | 1,234,371 |
| 18 Jul 2012 | USD | 15.7287 | 16.1616 | 15.7287 | 16.0173 | 16.0173 | +0.505 (+3.26%) | 823,006 |
| 17 Jul 2012 | USD | 15.5123 | 15.873 | 15.368 | 15.5123 | 15.5123 | -0.072 (-0.46%) | 808,245 |
| 16 Jul 2012 | USD | 15.4401 | 15.873 | 15.1515 | 15.5844 | 15.5844 | -1.01 (-6.09%) | 872,972 |
| 13 Jul 2012 | USD | 16.5945 | 16.5945 | 16.5945 | 16.5945 | 16.5945 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 16.8831 | 16.8831 | 16.0173 | 16.5945 | 16.5945 | +0.433 (+2.68%) | 1,706,651 |
| 11 Jul 2012 | USD | 15.0072 | 16.5224 | 15.0072 | 16.1616 | 16.1616 | +0.216 (+1.36%) | 1,595,424 |
| 10 Jul 2012 | USD | 16.7388 | 16.7388 | 15.873 | 15.9452 | 15.9452 | -0.794 (-4.74%) | 1,396,256 |
| 9 Jul 2012 | USD | 17.4603 | 17.4603 | 16.6667 | 16.7388 | 16.7388 | -0.649 (-3.73%) | 935,342 |
| 6 Jul 2012 | USD | 17.3882 | 17.3882 | 17.3882 | 17.3882 | 17.3882 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 17.6768 | 17.6768 | 17.0996 | 17.3882 | 17.3882 | -0.216 (-1.23%) | 920,096 |
| 4 Jul 2012 | USD | 17.6046 | 17.6046 | 17.6046 | 17.6046 | 17.6046 | 0.0 (0.0%) | 0 |
