| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 21.3564 | 22.6551 | 21.14 | 21.5007 | 21.5007 | +0.072 (+0.34%) | 3,186,206 |
| 18 May 2012 | USD | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 21.4286 | 21.645 | 21.3564 | 21.4286 | 21.4286 | -0.216 (-1.00%) | 1,895,355 |
| 16 May 2012 | USD | 22.0058 | 22.3665 | 21.5729 | 21.645 | 21.645 | -0.577 (-2.60%) | 3,098,750 |
| 15 May 2012 | USD | 22.2944 | 23.0159 | 21.645 | 22.2222 | 22.2222 | +0.216 (+0.98%) | 8,396,111 |
| 14 May 2012 | USD | 20.7792 | 22.2944 | 20.3463 | 22.0058 | 22.0058 | +1.587 (+7.77%) | 6,903,458 |
| 11 May 2012 | USD | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 20.202 | 20.8514 | 19.8413 | 20.4185 | 20.4185 | +0.577 (+2.91%) | 3,959,456 |
| 9 May 2012 | USD | 20.5628 | 20.5628 | 19.697 | 19.8413 | 19.8413 | -0.505 (-2.48%) | 2,399,027 |
| 8 May 2012 | USD | 20.9235 | 21.2121 | 20.3463 | 20.3463 | 20.3463 | -0.577 (-2.76%) | 2,306,720 |
| 7 May 2012 | USD | 21.5007 | 21.645 | 20.8514 | 20.9235 | 20.9235 | -0.433 (-2.03%) | 2,510,115 |
| 4 May 2012 | USD | 21.3564 | 21.3564 | 21.3564 | 21.3564 | 21.3564 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 21.9336 | 22.1501 | 21.2843 | 21.3564 | 21.3564 | -0.144 (-0.67%) | 1,051,073 |
| 2 May 2012 | USD | 22.2222 | 22.2222 | 21.4286 | 21.5007 | 21.5007 | +0.072 (+0.34%) | 1,416,769 |
| 1 May 2012 | USD | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 21.5007 | 21.9336 | 21.0678 | 21.4286 | 21.4286 | -0.216 (-1.00%) | 1,585,030 |
| 27 Apr 2012 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 22.0058 | 22.3665 | 21.5729 | 21.645 | 21.645 | -0.505 (-2.28%) | 1,833,609 |
| 25 Apr 2012 | USD | 22.7273 | 22.9437 | 22.0779 | 22.1501 | 22.1501 | -0.361 (-1.60%) | 2,371,862 |
| 24 Apr 2012 | USD | 22.583 | 23.0159 | 22.4387 | 22.5108 | 22.5108 | +0.072 (+0.32%) | 2,068,466 |
| 23 Apr 2012 | USD | 23.0159 | 23.088 | 22.3665 | 22.4387 | 22.4387 | -0.722 (-3.12%) | 2,297,780 |
| 20 Apr 2012 | USD | 23.1602 | 23.1602 | 23.1602 | 23.1602 | 23.1602 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 24.4589 | 24.4589 | 23.0159 | 23.1602 | 23.1602 | -0.649 (-2.73%) | 2,622,173 |
| 18 Apr 2012 | USD | 24.531 | 25.0361 | 23.6652 | 23.8095 | 23.8095 | -0.505 (-2.08%) | 2,774,218 |
| 17 Apr 2012 | USD | 23.8095 | 24.531 | 23.7374 | 24.3146 | 24.3146 | +0.577 (+2.43%) | 2,694,453 |
| 16 Apr 2012 | USD | 23.8095 | 24.4589 | 23.5931 | 23.7374 | 23.7374 | +0.649 (+2.81%) | 5,129,655 |
| 13 Apr 2012 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 23.088 | 23.3045 | 22.7273 | 23.088 | 23.088 | +0.216 (+0.95%) | 2,972,693 |
| 11 Apr 2012 | USD | 22.9437 | 23.5931 | 22.7273 | 22.8716 | 22.8716 | +0.216 (+0.96%) | 2,178,653 |
| 10 Apr 2012 | USD | 22.6551 | 22.9437 | 22.2944 | 22.6551 | 22.6551 | +0.433 (+1.95%) | 3,308,798 |
