| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 22.1501 | 22.7273 | 22.0779 | 22.2222 | 22.2222 | -1.01 (-4.35%) | 2,189,534 |
| 6 Apr 2012 | USD | 23.2323 | 23.2323 | 23.2323 | 23.2323 | 23.2323 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.3045 | 23.7374 | 23.088 | 23.2323 | 23.2323 | -0.216 (-0.92%) | 3,525,845 |
| 4 Apr 2012 | USD | 24.3867 | 24.4589 | 23.3045 | 23.4488 | 23.4488 | -0.392 (-1.64%) | 5,748,227 |
| 3 Apr 2012 | USD | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 23.8409 | 24.0919 | 23.5899 | 23.8409 | 23.8409 | +0.126 (+0.53%) | 6,297,021 |
| 27 Mar 2012 | USD | 22.8998 | 23.8409 | 22.8998 | 23.7154 | 23.7154 | +0.878 (+3.85%) | 7,178,607 |
| 26 Mar 2012 | USD | 22.8371 | 22.8371 | 22.8371 | 22.8371 | 22.8371 | +0.314 (+1.39%) | 0 |
| 23 Mar 2012 | USD | 22.5234 | 22.5234 | 22.5234 | 22.5234 | 22.5234 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 21.645 | 22.7116 | 21.645 | 22.5234 | 22.5234 | +0.377 (+1.70%) | 5,800,601 |
| 21 Mar 2012 | USD | 22.5861 | 22.7743 | 21.9587 | 22.1469 | 22.1469 | -0.251 (-1.12%) | 2,380,091 |
| 20 Mar 2012 | USD | 22.5861 | 22.6488 | 21.9587 | 22.3979 | 22.3979 | +0.376 (+1.71%) | 2,795,222 |
| 19 Mar 2012 | USD | 22.8371 | 22.8998 | 21.9587 | 22.0215 | 22.0215 | -0.188 (-0.85%) | 4,013,998 |
| 16 Mar 2012 | USD | 22.2097 | 22.2097 | 22.2097 | 22.2097 | 22.2097 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 21.9587 | 22.4606 | 21.9587 | 22.2097 | 22.2097 | +0.377 (+1.72%) | 2,434,762 |
| 14 Mar 2012 | USD | 22.3979 | 22.4606 | 21.645 | 21.8332 | 21.8332 | -0.251 (-1.14%) | 1,794,253 |
| 13 Mar 2012 | USD | 21.2686 | 22.3351 | 21.2686 | 22.0842 | 22.0842 | +0.878 (+4.14%) | 2,257,839 |
| 12 Mar 2012 | USD | 21.0176 | 21.3313 | 20.8922 | 21.2059 | 21.2059 | -0.125 (-0.59%) | 1,357,365 |
| 9 Mar 2012 | USD | 21.3313 | 21.3313 | 21.3313 | 21.3313 | 21.3313 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 20.7667 | 21.4568 | 20.7039 | 21.3313 | 21.3313 | +0.125 (+0.59%) | 1,129,039 |
| 7 Mar 2012 | USD | 21.9587 | 21.9587 | 21.1431 | 21.2059 | 21.2059 | -0.376 (-1.74%) | 1,266,114 |
| 6 Mar 2012 | USD | 21.7705 | 21.896 | 21.3941 | 21.5823 | 21.5823 | -0.251 (-1.15%) | 1,834,499 |
| 5 Mar 2012 | USD | 23.2135 | 23.2135 | 21.7078 | 21.8332 | 21.8332 | -1.192 (-5.18%) | 2,275,372 |
| 2 Mar 2012 | USD | 23.0253 | 23.0253 | 23.0253 | 23.0253 | 23.0253 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 23.7154 | 23.7782 | 22.9625 | 23.0253 | 23.0253 | -0.251 (-1.08%) | 2,660,538 |
| 29 Feb 2012 | USD | 22.7116 | 23.8409 | 22.2724 | 23.2762 | 23.2762 | +0.816 (+3.63%) | 5,557,690 |
| 28 Feb 2012 | USD | 22.5861 | 22.7116 | 22.2097 | 22.4606 | 22.4606 | +0.314 (+1.42%) | 3,144,446 |
