| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 26.0368 | 26.0368 | 26.0368 | 26.0368 | 26.0368 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 26.0368 | 26.0368 | 26.0368 | 26.0368 | 26.0368 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 26.9778 | 26.9778 | 25.8486 | 26.0368 | 26.0368 | -0.439 (-1.66%) | 1,375,456 |
| 11 Jan 2012 | USD | 26.6642 | 26.8524 | 26.0995 | 26.4759 | 26.4759 | +0.125 (+0.48%) | 1,689,693 |
| 10 Jan 2012 | USD | 27.3543 | 27.3543 | 26.225 | 26.3505 | 26.3505 | -0.502 (-1.87%) | 2,070,078 |
| 9 Jan 2012 | USD | 27.7307 | 27.7307 | 26.7269 | 26.8524 | 26.8524 | -1.067 (-3.82%) | 2,577,735 |
| 6 Jan 2012 | USD | 27.9189 | 27.9189 | 27.9189 | 27.9189 | 27.9189 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 28.1699 | 28.3581 | 27.7935 | 27.9189 | 27.9189 | -0.063 (-0.22%) | 3,207,724 |
| 4 Jan 2012 | USD | 27.5425 | 28.1699 | 27.5425 | 27.9817 | 27.9817 | +0.502 (+1.83%) | 2,940,666 |
| 3 Jan 2012 | USD | 27.6052 | 27.8562 | 27.417 | 27.4798 | 27.4798 | -0.063 (-0.23%) | 3,043,074 |
| 2 Jan 2012 | USD | 27.5425 | 27.5425 | 27.5425 | 27.5425 | 27.5425 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.5425 | 27.5425 | 27.5425 | 27.5425 | 27.5425 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 28.1072 | 28.1699 | 27.2288 | 27.5425 | 27.5425 | 0.0 (0.0%) | 2,342,714 |
| 28 Dec 2011 | USD | 27.7307 | 28.1072 | 27.4798 | 27.5425 | 27.5425 | -0.063 (-0.23%) | 2,242,299 |
| 27 Dec 2011 | USD | 27.668 | 27.7935 | 27.4798 | 27.6052 | 27.6052 | -0.439 (-1.57%) | 2,042,742 |
| 26 Dec 2011 | USD | 28.0444 | 28.0444 | 28.0444 | 28.0444 | 28.0444 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.0444 | 28.0444 | 28.0444 | 28.0444 | 28.0444 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 28.1699 | 28.3581 | 27.9817 | 28.0444 | 28.0444 | 0.0 (0.0%) | 2,692,256 |
| 21 Dec 2011 | USD | 28.1072 | 28.1699 | 27.7307 | 28.0444 | 28.0444 | +0.063 (+0.22%) | 1,917,621 |
| 20 Dec 2011 | USD | 28.3581 | 28.6091 | 27.7935 | 27.9817 | 27.9817 | -0.063 (-0.22%) | 3,486,895 |
| 19 Dec 2011 | USD | 27.2288 | 28.2326 | 26.9778 | 28.0444 | 28.0444 | +1.317 (+4.93%) | 5,836,145 |
| 16 Dec 2011 | USD | 26.7269 | 26.7269 | 26.7269 | 26.7269 | 26.7269 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 27.1661 | 27.2915 | 26.6642 | 26.7269 | 26.7269 | 0.0 (0.0%) | 1,214,153 |
| 14 Dec 2011 | USD | 27.9189 | 28.1072 | 26.6642 | 26.7269 | 26.7269 | -0.69 (-2.52%) | 2,506,647 |
| 13 Dec 2011 | USD | 26.6642 | 27.6052 | 26.6014 | 27.417 | 27.417 | +0.816 (+3.07%) | 2,869,418 |
| 12 Dec 2011 | USD | 26.8524 | 26.9151 | 26.225 | 26.6014 | 26.6014 | -0.063 (-0.24%) | 1,702,684 |
| 9 Dec 2011 | USD | 26.6642 | 26.6642 | 26.6642 | 26.6642 | 26.6642 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 27.7307 | 27.7307 | 26.4759 | 26.6642 | 26.6642 | -0.627 (-2.30%) | 1,446,464 |
| 7 Dec 2011 | USD | 26.6642 | 28.0444 | 26.225 | 27.2915 | 27.2915 | +0.502 (+1.87%) | 3,141,896 |
| 6 Dec 2011 | USD | 26.7896 | 26.7896 | 26.7896 | 26.7896 | 26.7896 | 0.0 (0.0%) | 0 |
