| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 30.7422 | 31.3696 | 28.9228 | 29.4247 | 29.4247 | 0.0 (0.0%) | 5,133,235 |
| 21 Oct 2011 | USD | 29.4247 | 29.4247 | 29.4247 | 29.4247 | 29.4247 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 27.6052 | 29.6129 | 27.6052 | 29.4247 | 29.4247 | +2.447 (+9.07%) | 5,750,233 |
| 19 Oct 2011 | USD | 26.3505 | 27.4798 | 25.6603 | 26.9778 | 26.9778 | +0.125 (+0.47%) | 3,092,086 |
| 18 Oct 2011 | USD | 28.2326 | 28.3581 | 26.7269 | 26.8524 | 26.8524 | -0.753 (-2.73%) | 1,671,842 |
| 17 Oct 2011 | USD | 28.1072 | 28.3581 | 27.2288 | 27.6052 | 27.6052 | -0.941 (-3.30%) | 1,962,330 |
| 14 Oct 2011 | USD | 28.5463 | 28.5463 | 28.5463 | 28.5463 | 28.5463 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 27.6052 | 29.2992 | 27.2915 | 28.5463 | 28.5463 | +1.631 (+6.06%) | 2,463,293 |
| 12 Oct 2011 | USD | 26.0368 | 27.1661 | 24.9702 | 26.9151 | 26.9151 | +0.816 (+3.12%) | 2,450,860 |
| 11 Oct 2011 | USD | 27.5425 | 27.6052 | 25.974 | 26.0995 | 26.0995 | -1.38 (-5.02%) | 1,814,177 |
| 10 Oct 2011 | USD | 27.9189 | 28.1699 | 26.9778 | 27.4798 | 27.4798 | -1.443 (-4.99%) | 1,779,510 |
| 7 Oct 2011 | USD | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 29.8011 | 29.8011 | 28.7346 | 28.9228 | 28.9228 | -0.188 (-0.65%) | 1,164,742 |
| 4 Oct 2011 | USD | 29.111 | 29.4874 | 28.7973 | 29.111 | 29.111 | -0.126 (-0.43%) | 1,399,285 |
| 3 Oct 2011 | USD | 29.9893 | 30.0521 | 29.1737 | 29.2365 | 29.2365 | -0.753 (-2.51%) | 1,478,581 |
| 30 Sep 2011 | USD | 29.9893 | 29.9893 | 29.9893 | 29.9893 | 29.9893 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 30.7422 | 30.7422 | 29.9893 | 29.9893 | 29.9893 | +0.941 (+3.24%) | 2,577,814 |
| 28 Sep 2011 | USD | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 29.0483 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 30.303 | 30.6795 | 28.7973 | 29.0483 | 29.0483 | -0.753 (-2.53%) | 2,206,595 |
| 21 Sep 2011 | USD | 30.554 | 31.0559 | 29.6756 | 29.8011 | 29.8011 | -0.941 (-3.06%) | 2,276,010 |
| 20 Sep 2011 | USD | 31.5578 | 31.8715 | 30.6167 | 30.7422 | 30.7422 | -0.188 (-0.61%) | 1,639,167 |
| 19 Sep 2011 | USD | 31.1186 | 31.3696 | 30.2403 | 30.9304 | 30.9304 | -1.004 (-3.14%) | 2,634,398 |
| 16 Sep 2011 | USD | 31.9342 | 31.9342 | 31.9342 | 31.9342 | 31.9342 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 31.9342 | 32.3734 | 31.5578 | 31.9342 | 31.9342 | +0.125 (+0.39%) | 1,733,366 |
| 14 Sep 2011 | USD | 32.6244 | 32.9381 | 31.5578 | 31.8088 | 31.8088 | -0.565 (-1.74%) | 2,243,016 |
| 13 Sep 2011 | USD | 31.9342 | 32.5616 | 31.3696 | 32.3734 | 32.3734 | +0.878 (+2.79%) | 2,857,703 |
