| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 34.5693 | 35.1339 | 33.9419 | 34.1301 | 34.1301 | -0.753 (-2.16%) | 3,877,481 |
| 29 Jul 2011 | USD | 34.883 | 34.883 | 34.883 | 34.883 | 34.883 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 35.8241 | 36.3887 | 34.8203 | 34.883 | 34.883 | -1.004 (-2.80%) | 8,195,196 |
| 27 Jul 2011 | USD | 36.7652 | 37.1416 | 35.7613 | 35.8868 | 35.8868 | -0.941 (-2.56%) | 7,655,263 |
| 26 Jul 2011 | USD | 37.3298 | 38.0827 | 36.7024 | 36.8279 | 36.8279 | -0.314 (-0.84%) | 7,161,233 |
| 25 Jul 2011 | USD | 37.769 | 37.9572 | 37.0161 | 37.1416 | 37.1416 | -0.188 (-0.50%) | 8,347,892 |
| 22 Jul 2011 | USD | 37.3298 | 37.3298 | 37.3298 | 37.3298 | 37.3298 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 38.2082 | 38.2082 | 37.0161 | 37.3298 | 37.3298 | -0.126 (-0.34%) | 8,702,455 |
| 20 Jul 2011 | USD | 37.769 | 38.2709 | 37.2671 | 37.4553 | 37.4553 | -0.063 (-0.17%) | 7,948,221 |
| 19 Jul 2011 | USD | 37.3298 | 37.769 | 37.1416 | 37.518 | 37.518 | -0.816 (-2.13%) | 6,434,256 |
| 18 Jul 2011 | USD | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 37.0161 | 38.7728 | 37.0161 | 38.3336 | 38.3336 | +1.506 (+4.09%) | 15,391,097 |
| 13 Jul 2011 | USD | 36.6397 | 37.3926 | 36.2632 | 36.8279 | 36.8279 | +0.565 (+1.56%) | 8,263,495 |
| 12 Jul 2011 | USD | 36.326 | 36.7652 | 36.0123 | 36.2632 | 36.2632 | +0.439 (+1.23%) | 5,947,399 |
| 11 Jul 2011 | USD | 36.7024 | 36.7024 | 35.7613 | 35.8241 | 35.8241 | -0.439 (-1.21%) | 8,323,186 |
| 8 Jul 2011 | USD | 36.2632 | 36.2632 | 36.2632 | 36.2632 | 36.2632 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 36.2005 | 36.5142 | 35.8241 | 36.2632 | 36.2632 | 0.0 (0.0%) | 8,358,810 |
| 6 Jul 2011 | USD | 36.3887 | 36.6397 | 36.1378 | 36.2632 | 36.2632 | 0.0 (0.0%) | 6,048,611 |
| 5 Jul 2011 | USD | 36.326 | 36.4515 | 35.8868 | 36.2632 | 36.2632 | -0.627 (-1.70%) | 4,603,661 |
| 4 Jul 2011 | USD | 36.8907 | 36.8907 | 36.8907 | 36.8907 | 36.8907 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 36.8907 | 36.8907 | 36.8907 | 36.8907 | 36.8907 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 36.8907 | 37.0789 | 35.8241 | 36.8907 | 36.8907 | +0.377 (+1.03%) | 8,518,678 |
| 29 Jun 2011 | USD | 35.8868 | 37.6435 | 35.8868 | 36.5142 | 36.5142 | +0.878 (+2.46%) | 8,460,102 |
| 28 Jun 2011 | USD | 36.0123 | 36.577 | 35.4476 | 35.6359 | 35.6359 | -0.063 (-0.18%) | 9,513,511 |
| 27 Jun 2011 | USD | 34.6948 | 35.9496 | 34.632 | 35.6986 | 35.6986 | +1.067 (+3.08%) | 10,298,029 |
| 24 Jun 2011 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 34.632 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 34.632 | 35.0712 | 34.3811 | 34.632 | 34.632 | +0.125 (+0.36%) | 7,616,929 |
| 22 Jun 2011 | USD | 33.8164 | 34.883 | 33.8164 | 34.5066 | 34.5066 | +1.192 (+3.58%) | 8,460,740 |
| 21 Jun 2011 | USD | 32.6244 | 34.1301 | 32.6244 | 33.3145 | 33.3145 | +1.255 (+3.91%) | 6,507,097 |
