| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 32.3107 | 32.8753 | 31.6833 | 32.0597 | 32.0597 | -133.885 (-80.68%) | 4,838,363 |
| 20 Jun 2011 |
|
|||||||
| 17 Jun 2011 | USD | 33.189 | 33.189 | 33.189 | 33.189 | 165.945 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 33.8792 | 34.1929 | 33.0008 | 33.189 | 165.945 | -0.878 (-2.58%) | 7,693,277 |
| 15 Jun 2011 | USD | 34.5066 | 34.9457 | 33.8164 | 34.0674 | 170.337 | -0.376 (-1.09%) | 6,321,806 |
| 14 Jun 2011 | USD | 35.4476 | 36.326 | 34.1301 | 34.4438 | 172.219 | -0.314 (-0.90%) | 10,021,726 |
| 13 Jun 2011 | USD | 30.8677 | 34.8203 | 30.1148 | 34.7575 | 173.7875 | -0.188 (-0.54%) | 11,832,715 |
| 10 Jun 2011 | USD | 34.9457 | 34.9457 | 34.9457 | 34.9457 | 174.7285 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 34.5066 | 35.2594 | 33.7537 | 34.9457 | 174.7285 | +0.314 (+0.91%) | 8,328,207 |
| 8 Jun 2011 | USD | 34.5066 | 35.0712 | 33.5027 | 34.632 | 173.16 | -0.188 (-0.54%) | 10,737,706 |
| 7 Jun 2011 | USD | 32.8126 | 35.6986 | 32.8126 | 34.8203 | 174.1015 | +2.259 (+6.94%) | 11,108,288 |
| 6 Jun 2011 | USD | 30.2403 | 32.8126 | 30.0521 | 32.5616 | 162.808 | +3.576 (+12.34%) | 8,561,076 |
| 3 Jun 2011 | USD | 28.9855 | 28.9855 | 28.9855 | 28.9855 | 144.9275 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 28.0444 | 29.1737 | 27.2915 | 28.9855 | 144.9275 | +1.255 (+4.52%) | 6,583,126 |
| 1 Jun 2011 | USD | 28.1699 | 29.4247 | 27.417 | 27.7307 | 138.6535 | +0.439 (+1.61%) | 4,745,518 |
| 31 May 2011 | USD | 25.0957 | 27.3543 | 24.9075 | 27.2915 | 136.4575 | +2.886 (+11.82%) | 5,183,442 |
| 30 May 2011 | USD | 24.4056 | 24.4056 | 24.4056 | 24.4056 | 122.028 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.4056 | 24.4056 | 24.4056 | 24.4056 | 122.028 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 24.3428 | 24.6565 | 23.4017 | 24.4056 | 122.028 | +0.565 (+2.37%) | 1,911,086 |
| 25 May 2011 | USD | 25.0329 | 25.0329 | 23.5272 | 23.8409 | 119.2045 | -0.816 (-3.31%) | 2,437,790 |
| 24 May 2011 | USD | 25.0957 | 25.7231 | 24.4683 | 24.6565 | 123.2825 | +0.126 (+0.51%) | 1,329,233 |
| 23 May 2011 | USD | 25.6603 | 25.974 | 24.4683 | 24.531 | 122.655 | -2.133 (-8.00%) | 2,099,963 |
| 20 May 2011 | USD | 26.6642 | 26.6642 | 26.6642 | 26.6642 | 133.321 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 27.5425 | 27.5425 | 26.6014 | 26.6642 | 133.321 | -0.627 (-2.30%) | 1,971,256 |
| 18 May 2011 | USD | 27.6052 | 28.1699 | 27.1661 | 27.2915 | 136.4575 | -0.502 (-1.81%) | 1,837,209 |
| 17 May 2011 | USD | 27.7935 | 27.7935 | 27.7935 | 27.7935 | 138.9675 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 27.668 | 28.7346 | 27.4798 | 27.7935 | 138.9675 | +0.063 (+0.23%) | 3,122,291 |
| 13 May 2011 | USD | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 138.6535 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 27.3543 | 27.9817 | 26.9151 | 27.7307 | 138.6535 | +0.376 (+1.38%) | 1,851,155 |
| 11 May 2011 | USD | 27.0406 | 28.0444 | 26.8524 | 27.3543 | 136.7715 | -0.188 (-0.68%) | 2,156,786 |
| 10 May 2011 | USD | 28.86 | 28.86 | 27.417 | 27.5425 | 137.7125 | -0.816 (-2.88%) | 1,853,467 |
