| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 28.2326 | 28.6091 | 26.4132 | 28.3581 | 141.7905 | -1.819 (-6.03%) | 3,208,760 |
| 6 May 2011 | USD | 30.1775 | 30.1775 | 30.1775 | 30.1775 | 150.8875 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 30.4285 | 31.0559 | 29.8011 | 30.1775 | 150.8875 | -1.192 (-3.80%) | 7,729,937 |
| 4 May 2011 | USD | 31.3696 | 31.3696 | 31.3696 | 31.3696 | 156.848 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 31.3696 | 31.3696 | 31.3696 | 31.3696 | 156.848 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 31.3696 | 31.3696 | 31.3696 | 31.3696 | 156.848 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 31.3696 | 31.3696 | 31.3696 | 31.3696 | 156.848 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 31.3696 | 31.3696 | 31.3696 | 31.3696 | 156.848 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 29.111 | 32.0723 | 28.8098 | 31.3696 | 156.848 | +2.058 (+7.02%) | 1,673,396 |
| 26 Apr 2011 | USD | 29.2114 | 30.1148 | 28.1072 | 29.3118 | 146.559 | -0.402 (-1.35%) | 1,342,363 |
| 25 Apr 2011 | USD | 32.1727 | 32.3734 | 29.3619 | 29.7133 | 148.5665 | -4.015 (-11.90%) | 2,246,104 |
| 22 Apr 2011 | USD | 33.7286 | 33.7286 | 33.7286 | 33.7286 | 168.643 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 33.5278 | 34.3309 | 33.3773 | 33.7286 | 168.643 | +0.201 (+0.60%) | 879,534 |
| 20 Apr 2011 | USD | 34.1301 | 34.5818 | 33.1263 | 33.5278 | 167.639 | -0.402 (-1.18%) | 1,204,590 |
| 19 Apr 2011 | USD | 34.5818 | 36.0876 | 33.7286 | 33.9294 | 169.647 | -0.201 (-0.59%) | 1,774,310 |
| 18 Apr 2011 | USD | 33.7286 | 34.632 | 33.7286 | 34.1301 | 170.6505 | 0.0 (0.0%) | 951,558 |
| 15 Apr 2011 | USD | 34.1301 | 34.1301 | 34.1301 | 34.1301 | 170.6505 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 34.1301 | 34.1301 | 34.1301 | 34.1301 | 170.6505 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 35.0838 | 35.6359 | 33.9795 | 34.1301 | 170.6505 | -0.452 (-1.31%) | 1,346,248 |
| 12 Apr 2011 | USD | 35.0838 | 35.0838 | 32.6244 | 34.5818 | 172.909 | +0.753 (+2.23%) | 1,238,958 |
| 11 Apr 2011 | USD | 35.5355 | 35.6359 | 32.0723 | 33.829 | 169.145 | -2.208 (-6.13%) | 2,144,094 |
| 8 Apr 2011 | USD | 36.0374 | 36.0374 | 36.0374 | 36.0374 | 180.187 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 35.9872 | 36.1378 | 35.4853 | 36.0374 | 180.187 | +0.402 (+1.13%) | 1,580,750 |
| 6 Apr 2011 | USD | 35.6359 | 36.1378 | 35.3849 | 35.6359 | 178.1795 | -0.1 (-0.28%) | 972,677 |
| 5 Apr 2011 | USD | 37.0412 | 37.0412 | 35.6359 | 35.7362 | 178.681 | -0.853 (-2.33%) | 1,842,250 |
| 4 Apr 2011 | USD | 37.242 | 38.0451 | 36.4389 | 36.5895 | 182.9475 | +0.954 (+2.68%) | 1,587,126 |
| 1 Apr 2011 | USD | 35.6359 | 35.6359 | 35.6359 | 35.6359 | 178.1795 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 36.0876 | 36.3385 | 35.1339 | 35.6359 | 178.1795 | +0.351 (+1.00%) | 1,505,439 |
| 30 Mar 2011 | USD | 36.2382 | 37.0914 | 35.0838 | 35.2845 | 176.4225 | -0.803 (-2.23%) | 2,182,448 |
| 29 Mar 2011 | USD | 37.5933 | 37.6435 | 35.937 | 36.0876 | 180.438 | -0.853 (-2.31%) | 1,820,333 |
