| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 35.7864 | 37.1416 | 35.6359 | 36.9408 | 184.704 | +0.1 (+0.27%) | 1,441,981 |
| 25 Mar 2011 | USD | 36.8405 | 36.8405 | 36.8405 | 36.8405 | 184.2025 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 38.4968 | 39.1493 | 35.937 | 36.8405 | 184.2025 | -1.857 (-4.80%) | 2,497,542 |
| 23 Mar 2011 | USD | 39.6512 | 40.6048 | 38.4466 | 38.6975 | 193.4875 | -1.205 (-3.02%) | 2,022,858 |
| 22 Mar 2011 | USD | 41.6588 | 41.6588 | 39.6512 | 39.9021 | 199.5105 | -1.205 (-2.93%) | 2,859,357 |
| 21 Mar 2011 | USD | 39.9021 | 41.8596 | 38.6975 | 41.1067 | 205.5335 | -0.552 (-1.33%) | 4,703,101 |
| 18 Mar 2011 | USD | 41.6588 | 41.6588 | 41.6588 | 41.6588 | 208.294 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 41.6588 | 41.6588 | 41.6588 | 41.6588 | 208.294 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 42.6627 | 42.6627 | 41.1569 | 41.6588 | 208.294 | -0.201 (-0.48%) | 2,497,940 |
| 15 Mar 2011 | USD | 44.1684 | 45.1722 | 41.4581 | 41.8596 | 209.298 | -1.506 (-3.47%) | 3,100,932 |
| 14 Mar 2011 | USD | 41.1569 | 44.1684 | 40.2033 | 43.3653 | 216.8265 | -1.154 (-2.59%) | 3,106,810 |
| 11 Mar 2011 | USD | 44.5197 | 44.5197 | 44.5197 | 44.5197 | 222.5985 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 41.3577 | 44.5197 | 41.3577 | 44.5197 | 222.5985 | +4.015 (+9.91%) | 3,254,246 |
| 9 Mar 2011 | USD | 39.1493 | 40.655 | 38.3964 | 40.5044 | 202.522 | +1.807 (+4.67%) | 3,617,157 |
| 8 Mar 2011 | USD | 37.5431 | 39.4002 | 36.6397 | 38.6975 | 193.4875 | +1.706 (+4.61%) | 3,054,410 |
| 7 Mar 2011 | USD | 36.5895 | 37.6435 | 35.4351 | 36.991 | 184.955 | +2.058 (+5.89%) | 2,571,260 |
| 4 Mar 2011 | USD | 34.9332 | 34.9332 | 34.9332 | 34.9332 | 174.666 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 34.2305 | 35.6359 | 32.6244 | 34.9332 | 174.666 | +0.753 (+2.20%) | 2,306,573 |
| 2 Mar 2011 | USD | 39.6512 | 40.8558 | 33.829 | 34.1803 | 170.9015 | -3.363 (-8.96%) | 2,520,354 |
| 1 Mar 2011 | USD | 35.0838 | 37.5431 | 35.0838 | 37.5431 | 187.7155 | +3.413 (+10.00%) | 1,361,390 |
| 28 Feb 2011 | USD | 37.8945 | 37.8945 | 34.1301 | 34.1301 | 170.6505 | -7.88 (-18.76%) | 2,089,503 |
| 25 Feb 2011 | USD | 42.0102 | 42.0102 | 42.0102 | 42.0102 | 210.051 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 43.6665 | 44.6703 | 41.6588 | 42.0102 | 210.051 | -2.459 (-5.53%) | 2,005,923 |
| 23 Feb 2011 | USD | 46.3266 | 46.9289 | 43.3151 | 44.4695 | 222.3475 | -2.459 (-5.24%) | 2,557,911 |
| 22 Feb 2011 | USD | 49.1875 | 49.2377 | 46.176 | 46.9289 | 234.6445 | -47.381 (-50.24%) | 4,042,927 |
| 21 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
