| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 94.3096 | 94.3096 | 94.3096 | 94.3096 | 471.548 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 104.398 | 106.406 | 92.7536 | 94.3096 | 471.548 | -6.474 (-6.42%) | 4,146,232 |
| 8 Feb 2011 | USD | 97.7728 | 102.641 | 90.4448 | 100.784 | 503.92 | +6.876 (+7.32%) | 3,631,502 |
| 7 Feb 2011 | USD | 99.3789 | 100.383 | 92.854 | 93.908 | 469.54 | -13 (-12.16%) | 2,937,757 |
| 4 Feb 2011 | USD | 106.908 | 106.908 | 106.908 | 106.908 | 534.54 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 109.869 | 110.421 | 105.452 | 106.908 | 534.54 | +0.051 (+0.05%) | 2,589,888 |
| 2 Feb 2011 | USD | 106.857 | 106.857 | 106.857 | 106.857 | 534.285 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 109.919 | 110.421 | 106.355 | 106.857 | 534.285 | -2.41 (-2.21%) | 4,117,044 |
| 31 Jan 2011 | USD | 113.934 | 113.934 | 108.564 | 109.267 | 546.335 | -4.065 (-3.59%) | 5,795,719 |
| 28 Jan 2011 | USD | 113.332 | 113.332 | 113.332 | 113.332 | 566.66 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 113.382 | 113.382 | 110.421 | 113.332 | 566.66 | +9.034 (+8.66%) | 8,294,257 |
| 26 Jan 2011 | USD | 104.298 | 104.298 | 104.298 | 104.298 | 521.49 | +8.784 (+9.20%) | 208,701 |
| 25 Jan 2011 | USD | 95.5142 | 95.5142 | 95.5142 | 95.5142 | 477.571 | +8.683 (+10.00%) | 83,182 |
| 24 Jan 2011 | USD | 86.831 | 86.831 | 86.831 | 86.831 | 434.155 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 86.831 | 86.831 | 86.831 | 86.831 | 434.155 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 95.3636 | 100.383 | 82.8157 | 86.831 | 434.155 | -13.552 (-13.50%) | 427,066 |
| 19 Jan 2011 | USD | 109.819 | 109.819 | 99.3789 | 100.383 | 501.915 | -4.417 (-4.21%) | 2,301,592 |
| 18 Jan 2011 | USD | 109.417 | 109.919 | 104.498 | 104.8 | 524 | -8.08 (-7.16%) | 2,297,208 |
| 17 Jan 2011 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 564.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 564.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 112.429 | 114.938 | 109.417 | 112.88 | 564.4 | +1.706 (+1.53%) | 6,603,030 |
| 12 Jan 2011 | USD | 105.402 | 112.429 | 101.387 | 111.174 | 555.87 | +13.853 (+14.23%) | 7,166,573 |
| 11 Jan 2011 | USD | 88.8387 | 97.321 | 88.8387 | 97.321 | 486.605 | +16.212 (+19.99%) | 580,877 |
| 10 Jan 2011 | USD | 97.8731 | 99.8808 | 80.3062 | 81.1092 | 405.546 | -26.802 (-24.84%) | 1,916,864 |
| 7 Jan 2011 | USD | 107.911 | 107.911 | 107.911 | 107.911 | 539.555 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 110.421 | 111.927 | 106.657 | 107.911 | 539.555 | -1.958 (-1.78%) | 1,912,680 |
| 5 Jan 2011 | USD | 111.927 | 111.927 | 108.012 | 109.869 | 549.345 | -0.652 (-0.59%) | 1,892,258 |
| 4 Jan 2011 | USD | 111.927 | 113.884 | 109.919 | 110.521 | 552.605 | -1.255 (-1.12%) | 2,136,523 |
