| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 114.286 | 114.286 | 111.425 | 111.776 | 558.88 | -2.008 (-1.76%) | 2,110,324 |
| 31 Dec 2010 | USD | 113.784 | 113.784 | 113.784 | 113.784 | 568.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 113.934 | 115.39 | 113.432 | 113.784 | 568.92 | +0.402 (+0.35%) | 2,839,832 |
| 29 Dec 2010 | USD | 115.44 | 115.44 | 113.182 | 113.382 | 566.91 | -0.402 (-0.35%) | 2,684,526 |
| 28 Dec 2010 | USD | 114.938 | 115.44 | 113.483 | 113.784 | 568.92 | -0.903 (-0.79%) | 2,536,692 |
| 27 Dec 2010 | USD | 114.938 | 116.444 | 114.436 | 114.687 | 573.435 | +0.301 (+0.26%) | 2,799,187 |
| 24 Dec 2010 | USD | 114.386 | 114.386 | 114.386 | 114.386 | 571.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 115.44 | 117.749 | 114.135 | 114.386 | 571.93 | +0.201 (+0.18%) | 3,160,803 |
| 22 Dec 2010 | USD | 116.946 | 118.452 | 114.185 | 114.185 | 570.925 | -3.413 (-2.90%) | 4,202,716 |
| 21 Dec 2010 | USD | 116.444 | 119.405 | 115.741 | 117.598 | 587.99 | +2.911 (+2.54%) | 3,635,586 |
| 20 Dec 2010 | USD | 110.421 | 116.946 | 110.22 | 114.687 | 573.435 | -3.162 (-2.68%) | 4,770,244 |
| 17 Dec 2010 | USD | 117.849 | 117.849 | 117.849 | 117.849 | 589.245 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 117.849 | 117.849 | 117.849 | 117.849 | 589.245 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 119.957 | 120.961 | 116.595 | 117.849 | 589.245 | -1.657 (-1.39%) | 2,933,772 |
| 14 Dec 2010 | USD | 120.459 | 122.467 | 118.05 | 119.506 | 597.53 | +1.958 (+1.67%) | 4,035,456 |
| 13 Dec 2010 | USD | 118.954 | 122.969 | 113.182 | 117.548 | 587.74 | -16.475 (-12.29%) | 5,542,887 |
| 10 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 134.023 | 134.023 | 134.023 | 134.023 | 670.115 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 132.254 | 136.621 | 132.254 | 134.023 | 670.115 | +3.551 (+2.72%) | 7,880,939 |
| 1 Dec 2010 | USD | 121.463 | 131.501 | 121.463 | 130.472 | 652.36 | +10.214 (+8.49%) | 9,941,852 |
| 30 Nov 2010 | USD | 117.197 | 122.868 | 117.197 | 120.258 | 601.29 | +3.99 (+3.43%) | 6,164,607 |
| 29 Nov 2010 | USD | 117.448 | 120.208 | 115.039 | 116.268 | 581.34 | -1.381 (-1.17%) | 5,068,801 |
| 26 Nov 2010 | USD | 117.649 | 117.649 | 117.649 | 117.649 | 588.245 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 117.649 | 117.649 | 117.649 | 117.649 | 588.245 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 113.382 | 117.899 | 113.382 | 117.649 | 588.245 | +4.957 (+4.40%) | 6,952,492 |
| 23 Nov 2010 | USD | 112.68 | 113.382 | 107.911 | 112.692 | 563.46 | +0.426 (+0.38%) | 6,163,412 |
