| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 113.922 | 115.39 | 111.927 | 112.266 | 561.33 | +2.56 (+2.33%) | 6,808,643 |
| 19 Nov 2010 | USD | 109.706 | 109.706 | 109.706 | 109.706 | 548.53 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 109.706 | 109.706 | 109.706 | 109.706 | 548.53 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 109.706 | 109.706 | 109.706 | 109.706 | 548.53 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 109.706 | 109.706 | 109.706 | 109.706 | 548.53 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 101.888 | 110.17 | 101.888 | 109.706 | 548.53 | +14.255 (+14.93%) | 9,953,806 |
| 12 Nov 2010 | USD | 95.4514 | 95.4514 | 95.4514 | 95.4514 | 477.257 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 96.8693 | 96.8693 | 94.7111 | 95.4514 | 477.257 | +0.151 (+0.16%) | 2,970,332 |
| 10 Nov 2010 | USD | 95.8655 | 100.383 | 94.3597 | 95.3008 | 476.504 | +0.878 (+0.93%) | 2,851,587 |
| 9 Nov 2010 | USD | 94.4225 | 94.4225 | 94.4225 | 94.4225 | 472.1125 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 95.3134 | 95.6145 | 94.4225 | 94.4225 | 472.1125 | -0.439 (-0.46%) | 2,522,347 |
| 5 Nov 2010 | USD | 94.8617 | 94.8617 | 94.8617 | 94.8617 | 474.3085 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 97.8731 | 98.877 | 94.8617 | 94.8617 | 474.3085 | -1.179 (-1.23%) | 2,649,859 |
| 3 Nov 2010 | USD | 95.2632 | 98.4252 | 92.4023 | 96.0412 | 480.206 | +1.004 (+1.06%) | 4,195,045 |
| 2 Nov 2010 | USD | 97.8731 | 98.877 | 94.3597 | 95.0373 | 475.1865 | -3.551 (-3.60%) | 4,883,112 |
| 1 Nov 2010 | USD | 101.888 | 104.298 | 97.3712 | 98.5884 | 492.942 | +0.853 (+0.87%) | 4,380,934 |
| 29 Oct 2010 | USD | 97.7351 | 97.7351 | 97.7351 | 97.7351 | 488.6755 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 93.6069 | 98.3751 | 92.9042 | 97.7351 | 488.6755 | +5.521 (+5.99%) | 7,056,992 |
| 27 Oct 2010 | USD | 94.3597 | 95.3134 | 90.495 | 92.2141 | 461.0705 | -1.317 (-1.41%) | 5,205,179 |
| 26 Oct 2010 | USD | 93.5567 | 98.3751 | 90.3444 | 93.5316 | 467.658 | +0.765 (+0.83%) | 7,562,259 |
| 25 Oct 2010 | USD | 88.8261 | 93.5065 | 87.8851 | 92.7662 | 463.831 | +10.427 (+12.66%) | 6,061,203 |
| 22 Oct 2010 | USD | 82.3389 | 82.3389 | 82.3389 | 82.3389 | 411.6945 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 81.31 | 82.9161 | 81.2598 | 82.3389 | 411.6945 | +1.443 (+1.78%) | 4,521,097 |
| 20 Oct 2010 | USD | 79.9548 | 81.2974 | 78.951 | 80.8959 | 404.4795 | +1.832 (+2.32%) | 4,033,165 |
| 19 Oct 2010 | USD | 81.2598 | 81.2598 | 78.3487 | 79.0639 | 395.3195 | -1.493 (-1.85%) | 4,765,363 |
| 18 Oct 2010 | USD | 80.8081 | 81.7994 | 80.0552 | 80.5571 | 402.7855 | +0.163 (+0.20%) | 4,328,036 |
| 15 Oct 2010 | USD | 80.394 | 80.394 | 80.394 | 80.394 | 401.97 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 78.0476 | 81.31 | 78.0476 | 80.394 | 401.97 | +2.623 (+3.37%) | 6,693,384 |
| 13 Oct 2010 | USD | 74.6973 | 78.2483 | 74.3836 | 77.7715 | 388.8575 | +3.551 (+4.78%) | 8,494,590 |
| 12 Oct 2010 | USD | 74.7349 | 75.1867 | 73.3421 | 74.2205 | 371.1025 | +0.565 (+0.77%) | 3,586,574 |
