| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 73.317 | 75.7889 | 72.7775 | 73.6558 | 368.279 | -1.267 (-1.69%) | 4,407,134 |
| 8 Oct 2010 | USD | 74.9231 | 74.9231 | 74.9231 | 74.9231 | 374.6155 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 69.2515 | 75.287 | 69.2515 | 74.9231 | 374.6155 | +6.186 (+9.00%) | 9,169,806 |
| 6 Oct 2010 | USD | 64.4959 | 69.2641 | 64.3453 | 68.7371 | 343.6855 | +4.756 (+7.43%) | 6,572,347 |
| 5 Oct 2010 | USD | 64.2449 | 64.9853 | 63.6426 | 63.9814 | 319.907 | +0.289 (+0.45%) | 3,060,686 |
| 4 Oct 2010 | USD | 63.4921 | 64.9978 | 63.3917 | 63.6928 | 318.464 | -0.126 (-0.20%) | 3,253,349 |
| 1 Oct 2010 | USD | 63.8183 | 63.8183 | 63.8183 | 63.8183 | 319.0915 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 62.1871 | 65.2488 | 62.1871 | 63.8183 | 319.0915 | +2.623 (+4.29%) | 4,844,460 |
| 29 Sep 2010 | USD | 61.4844 | 62.1369 | 59.9787 | 61.1958 | 305.979 | -0.678 (-1.10%) | 2,305,875 |
| 28 Sep 2010 | USD | 63.3038 | 63.994 | 61.5346 | 61.8734 | 309.367 | -1.97 (-3.09%) | 2,083,925 |
| 27 Sep 2010 | USD | 64.3955 | 64.4959 | 63.743 | 63.8434 | 319.217 | -0.928 (-1.43%) | 611,659 |
| 24 Sep 2010 | USD | 64.7719 | 64.7719 | 64.7719 | 64.7719 | 323.8595 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 65.4997 | 65.5123 | 64.2951 | 64.7719 | 323.8595 | -0.163 (-0.25%) | 524,393 |
| 22 Sep 2010 | USD | 66.2526 | 66.7043 | 64.3077 | 64.9351 | 324.6755 | -0.652 (-0.99%) | 797,050 |
| 21 Sep 2010 | USD | 66.2526 | 66.7545 | 65.4997 | 65.5875 | 327.9375 | +0.288 (+0.44%) | 650,311 |
| 20 Sep 2010 | USD | 66.2526 | 66.5035 | 64.0567 | 65.299 | 326.495 | -1.242 (-1.87%) | 810,598 |
| 17 Sep 2010 | USD | 66.5412 | 66.5412 | 66.5412 | 66.5412 | 332.706 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 67.7583 | 67.7583 | 66.4533 | 66.5412 | 332.706 | -0.991 (-1.47%) | 643,338 |
| 15 Sep 2010 | USD | 67.2564 | 68.1599 | 66.353 | 67.5325 | 337.6625 | -0.1 (-0.15%) | 562,447 |
| 14 Sep 2010 | USD | 69.2139 | 69.2139 | 67.5074 | 67.6329 | 338.1645 | -1.468 (-2.12%) | 738,175 |
| 13 Sep 2010 | USD | 68.2602 | 71.1713 | 67.3568 | 69.101 | 345.505 | +0.427 (+0.62%) | 916,293 |
| 10 Sep 2010 | USD | 68.6743 | 68.6743 | 68.6743 | 68.6743 | 343.3715 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 68.6743 | 68.6743 | 68.6743 | 68.6743 | 343.3715 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 65.8511 | 69.1135 | 65.2488 | 68.6743 | 343.3715 | +6.399 (+10.28%) | 2,084,622 |
| 7 Sep 2010 | USD | 62.2749 | 62.2749 | 62.2749 | 62.2749 | 311.3745 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 62.2749 | 62.2749 | 62.2749 | 62.2749 | 311.3745 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 62.2749 | 62.2749 | 62.2749 | 62.2749 | 311.3745 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 60.4304 | 62.7392 | 59.2258 | 62.2749 | 311.3745 | +3.087 (+5.22%) | 635,966 |
| 1 Sep 2010 | USD | 59.1881 | 59.1881 | 59.1881 | 59.1881 | 295.9405 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 59.2258 | 59.9787 | 58.2847 | 59.1881 | 295.9405 | -0.226 (-0.38%) | 414,613 |
