| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 60.2296 | 60.2296 | 59.2509 | 59.414 | 297.07 | -1.242 (-2.05%) | 430,751 |
| 27 Aug 2010 | USD | 60.6562 | 60.6562 | 60.6562 | 60.6562 | 303.281 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 60.7315 | 61.8358 | 60.2296 | 60.6562 | 303.281 | +0.402 (+0.67%) | 501,182 |
| 25 Aug 2010 | USD | 60.7315 | 61.1833 | 58.9748 | 60.2547 | 301.2735 | -1.042 (-1.70%) | 713,968 |
| 24 Aug 2010 | USD | 61.9361 | 62.0867 | 60.995 | 61.2962 | 306.481 | -0.703 (-1.13%) | 735,286 |
| 23 Aug 2010 | USD | 64.2324 | 64.2324 | 61.7479 | 61.9989 | 309.9945 | -1.518 (-2.39%) | 605,483 |
| 20 Aug 2010 | USD | 63.5172 | 63.5172 | 63.5172 | 63.5172 | 317.586 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 63.2411 | 64.4457 | 63.0905 | 63.5172 | 317.586 | +0.013 (+0.02%) | 731,600 |
| 18 Aug 2010 | USD | 63.743 | 63.994 | 62.7392 | 63.5046 | 317.523 | +0.013 (+0.02%) | 731,899 |
| 17 Aug 2010 | USD | 64.0442 | 64.7468 | 63.3415 | 63.4921 | 317.4605 | -2.045 (-3.12%) | 811,694 |
| 16 Aug 2010 | USD | 64.7468 | 66.7043 | 62.2373 | 65.5374 | 327.687 | +0.339 (+0.52%) | 1,917,860 |
| 13 Aug 2010 | USD | 65.1986 | 65.1986 | 65.1986 | 65.1986 | 325.993 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 66.8298 | 67.683 | 64.4959 | 65.1986 | 325.993 | -1.895 (-2.82%) | 1,495,477 |
| 11 Aug 2010 | USD | 68.5112 | 70.2553 | 66.7545 | 67.0933 | 335.4665 | -1.255 (-1.84%) | 2,039,395 |
| 10 Aug 2010 | USD | 65.7381 | 68.7998 | 63.7807 | 68.3481 | 341.7405 | +7.19 (+11.76%) | 6,182,240 |
| 9 Aug 2010 | USD | 57.7201 | 61.1582 | 57.7201 | 61.1582 | 305.791 | -24.005 (-28.19%) | 968,294 |
| 6 Aug 2010 | USD | 85.1634 | 85.1634 | 85.1634 | 85.1634 | 425.817 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 85.1634 | 86.4263 | 85.1634 | 85.1634 | 425.817 | +1.781 (+2.14%) | 6,608,708 |
| 4 Aug 2010 | USD | 84.1596 | 85.1634 | 83.3824 | 83.3824 | 416.912 | 0.0 (0.0%) | 3,149,945 |
| 3 Aug 2010 | USD | 84.1919 | 85.5763 | 83.3824 | 83.3824 | 416.912 | -0.356 (-0.43%) | 2,918,331 |
| 2 Aug 2010 | USD | 86.1348 | 86.4263 | 83.7386 | 83.7386 | 418.693 | +4.533 (+5.72%) | 2,461,280 |
| 30 Jul 2010 | USD | 79.2052 | 79.2052 | 79.2052 | 79.2052 | 396.026 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 80.9538 | 84.1596 | 79.2052 | 79.2052 | 396.026 | -1.789 (-2.21%) | 1,859,085 |
| 28 Jul 2010 | USD | 80.9943 | 80.9943 | 80.9943 | 80.9943 | 404.9715 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 85.3253 | 85.3253 | 80.9943 | 80.9943 | 404.9715 | -2.55 (-3.05%) | 2,628,042 |
| 26 Jul 2010 | USD | 85.6491 | 87.2682 | 83.5443 | 83.5443 | 417.7215 | -6.064 (-6.77%) | 2,822,598 |
| 23 Jul 2010 | USD | 89.6078 | 89.6078 | 89.6078 | 89.6078 | 448.039 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 89.373 | 90.3121 | 88.952 | 89.6078 | 448.039 | -0.04 (-0.05%) | 1,561,076 |
| 21 Jul 2010 | USD | 91.2187 | 91.2187 | 89.373 | 89.6482 | 448.241 | -0.81 (-0.90%) | 1,598,443 |
| 20 Jul 2010 | USD | 92.5788 | 92.6111 | 90.1501 | 90.4578 | 452.289 | -1.951 (-2.11%) | 1,944,628 |
