| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 93.9064 | 94.1978 | 91.8016 | 92.4088 | 462.044 | -2.113 (-2.24%) | 1,884,871 |
| 16 Jul 2010 | USD | 94.5217 | 94.5217 | 94.5217 | 94.5217 | 472.6085 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 96.1407 | 96.335 | 94.2302 | 94.5217 | 472.6085 | -0.372 (-0.39%) | 1,572,811 |
| 14 Jul 2010 | USD | 97.9541 | 98.2779 | 93.9064 | 94.894 | 474.47 | -0.955 (-1.00%) | 1,775,550 |
| 13 Jul 2010 | USD | 97.7922 | 99.047 | 95.0398 | 95.8493 | 479.2465 | -2.647 (-2.69%) | 1,384,740 |
| 12 Jul 2010 | USD | 99.7675 | 101.613 | 97.2822 | 98.4965 | 492.4825 | +3.53 (+3.72%) | 1,625,464 |
| 9 Jul 2010 | USD | 94.9669 | 94.9669 | 94.9669 | 94.9669 | 474.8345 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 91.4616 | 95.4931 | 90.4092 | 94.9669 | 474.8345 | +4.096 (+4.51%) | 1,779,101 |
| 7 Jul 2010 | USD | 91.3159 | 91.3159 | 89.7049 | 90.8706 | 454.353 | +0.332 (+0.37%) | 1,578,369 |
| 6 Jul 2010 | USD | 89.5349 | 91.4454 | 89.0492 | 90.5387 | 452.6935 | +4.169 (+4.83%) | 2,382,841 |
| 5 Jul 2010 | USD | 86.3696 | 86.3696 | 86.3696 | 86.3696 | 431.848 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 86.3696 | 86.3696 | 86.3696 | 86.3696 | 431.848 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 86.3696 | 86.3696 | 86.3696 | 86.3696 | 431.848 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 89.0492 | 89.0492 | 85.8434 | 86.3696 | 431.848 | -2.202 (-2.49%) | 2,112,779 |
| 29 Jun 2010 | USD | 95.2017 | 101.678 | 8.9049 | 88.5715 | 442.8575 | -5.133 (-5.48%) | 4,902,488 |
| 28 Jun 2010 | USD | 89.373 | 95.2017 | 89.373 | 93.704 | 468.52 | +13.373 (+16.65%) | 4,054,782 |
| 25 Jun 2010 | USD | 80.3305 | 80.3305 | 80.3305 | 80.3305 | 401.6525 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 82.2491 | 82.2491 | 79.6909 | 80.3305 | 401.6525 | -1.506 (-1.84%) | 1,605,391 |
| 23 Jun 2010 | USD | 82.8967 | 83.8357 | 81.6014 | 81.8362 | 409.181 | -0.631 (-0.77%) | 2,470,082 |
| 22 Jun 2010 | USD | 84.03 | 84.03 | 81.2776 | 82.4676 | 412.338 | -0.113 (-0.14%) | 3,061,932 |
| 21 Jun 2010 | USD | 82.5729 | 86.0215 | 78.5252 | 82.581 | 412.905 | +11.487 (+16.16%) | 8,353,067 |
| 18 Jun 2010 | USD | 71.0936 | 71.0936 | 71.0936 | 71.0936 | 355.468 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 69.4665 | 71.0936 | 69.4665 | 71.0936 | 355.468 | +6.468 (+10.01%) | 265,738 |
| 16 Jun 2010 | USD | 62.5044 | 64.6254 | 62.5044 | 64.6254 | 323.127 | +6.476 (+11.14%) | 77,668 |
| 15 Jun 2010 | USD | 55.5586 | 58.1491 | 55.5586 | 58.1491 | 290.7455 | +6.46 (+12.50%) | 12,353 |
| 14 Jun 2010 | USD | 50.1347 | 52.4662 | 50.1347 | 51.689 | 258.445 | +51.689 (+NA) | 1,390 |
| 11 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
