| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 336.4906 | +2.571 (+0.77%) | 0 |
| 3 Sep 2008 |
|
|||||||
| 2 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 68.8647 | 68.8647 | 68.8647 | 68.8647 | 333.9194 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 73.3981 | 73.3981 | 68.6434 | 68.8647 | 333.9194 | -4.42 (-6.03%) | 1,101,323 |
| 5 Aug 2008 | USD | 70.3758 | 82.0116 | 70.3758 | 73.2848 | 355.3521 | +4.355 (+6.32%) | 2,890,538 |
| 4 Aug 2008 | USD | 70.3758 | 71.2393 | 68.325 | 68.9295 | 334.2336 | -1.063 (-1.52%) | 968,145 |
