| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 69.9927 | 69.9927 | 69.9927 | 69.9927 | 339.389 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 66.9218 | 71.2393 | 60.4455 | 69.9927 | 339.389 | -71.865 (-50.66%) | 2,510,691 |
| 30 Jul 2008 | USD | 141.858 | 141.858 | 141.858 | 141.858 | 687.858 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 148.955 | 151.092 | 138.377 | 141.858 | 687.858 | -4.927 (-3.36%) | 1,922,393 |
| 28 Jul 2008 | USD | 151.108 | 151.108 | 144.637 | 146.785 | 711.7486 | +10.162 (+7.44%) | 1,496,224 |
| 25 Jul 2008 | USD | 136.623 | 136.623 | 136.623 | 136.623 | 662.4739 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 144.616 | 144.616 | 131.679 | 136.623 | 662.4739 | -4.096 (-2.91%) | 1,166,638 |
| 23 Jul 2008 | USD | 148.933 | 148.933 | 138.42 | 140.719 | 682.3351 | -7.243 (-4.90%) | 1,326,219 |
| 22 Jul 2008 | USD | 145.069 | 152.172 | 142.479 | 147.962 | 717.4558 | +4.873 (+3.41%) | 1,460,555 |
| 21 Jul 2008 | USD | 168.384 | 174.86 | 138.161 | 143.089 | 693.827 | +21.966 (+18.14%) | 3,032,980 |
| 18 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
