| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 121.123 | 121.123 | 121.123 | 121.123 | 587.3157 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 129.31 | 131.469 | 117.426 | 121.123 | 587.3157 | -5.44 (-4.30%) | 539,196 |
| 10 Jun 2008 | USD | 129.526 | 132.225 | 122.834 | 126.563 | 613.6938 | -2.855 (-2.21%) | 529,005 |
| 9 Jun 2008 | USD | 129.424 | 133.196 | 127.367 | 129.418 | 627.5375 | -5.052 (-3.76%) | 400,692 |
| 6 Jun 2008 | USD | 134.47 | 134.47 | 134.47 | 134.47 | 652.0342 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 138.14 | 138.14 | 133.898 | 134.47 | 652.0342 | -2.434 (-1.78%) | 446,551 |
| 4 Jun 2008 | USD | 139.241 | 139.241 | 135.571 | 136.904 | 663.8365 | -0.178 (-0.13%) | 589,920 |
| 3 Jun 2008 | USD | 138.161 | 140.32 | 136.477 | 137.082 | 664.6996 | -0.944 (-0.68%) | 367,108 |
| 2 Jun 2008 | USD | 142.695 | 144.637 | 137.389 | 138.026 | 669.277 | -3.956 (-2.79%) | 612,155 |
| 30 May 2008 | USD | 141.982 | 141.982 | 141.982 | 141.982 | 688.4593 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 138.598 | 142.479 | 137.082 | 141.982 | 688.4593 | +3.708 (+2.68%) | 452,110 |
| 28 May 2008 | USD | 143.234 | 143.277 | 137.174 | 138.274 | 670.4795 | -2.17 (-1.55%) | 394,670 |
| 27 May 2008 | USD | 139.241 | 143.283 | 137.125 | 140.444 | 681.0016 | -4.787 (-3.30%) | 728,888 |
| 26 May 2008 | USD | 145.231 | 145.231 | 145.231 | 145.231 | 704.2134 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 145.231 | 145.231 | 145.231 | 145.231 | 704.2134 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 148.955 | 155.431 | 143.58 | 145.231 | 704.2134 | -0.308 (-0.21%) | 806,942 |
| 21 May 2008 | USD | 137.082 | 145.641 | 137.082 | 145.539 | 705.7069 | +10.055 (+7.42%) | 1,681,051 |
| 20 May 2008 | USD | 132.764 | 136.52 | 132.764 | 135.484 | 656.951 | +3.88 (+2.95%) | 1,012,151 |
| 19 May 2008 | USD | 131.604 | 131.604 | 131.604 | 131.604 | 638.1372 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 131.604 | 131.604 | 131.604 | 131.604 | 638.1372 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 128.447 | 131.836 | 126.288 | 131.604 | 638.1372 | +8.964 (+7.31%) | 1,734,091 |
| 14 May 2008 | USD | 116.552 | 122.667 | 116.358 | 122.64 | 594.6715 | +8.528 (+7.47%) | 1,469,588 |
| 13 May 2008 | USD | 112.256 | 116.573 | 112.256 | 114.112 | 553.3199 | +1.948 (+1.74%) | 861,139 |
| 12 May 2008 | USD | 116.573 | 117.653 | 111.803 | 112.164 | 543.8742 | -4.032 (-3.47%) | 791,655 |
