| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 93.4908 | 93.4908 | 93.4908 | 93.4908 | 453.3294 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 93.4908 | 93.4908 | 93.4908 | 93.4908 | 453.3294 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 93.4908 | 93.4908 | 93.4908 | 93.4908 | 453.3294 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 92.3953 | 94.4461 | 91.4238 | 93.4908 | 453.3294 | +2.655 (+2.92%) | 320,090 |
| 24 Mar 2008 | USD | 91.5318 | 92.3521 | 90.4524 | 90.8356 | 440.4545 | -3.843 (-4.06%) | 367,108 |
| 21 Mar 2008 | USD | 94.6782 | 94.6782 | 94.6782 | 94.6782 | 459.087 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 93.8848 | 96.0652 | 93.6905 | 94.6782 | 459.087 | +1.409 (+1.51%) | 313,605 |
| 19 Mar 2008 | USD | 91.9635 | 93.7985 | 90.5819 | 93.2696 | 452.2568 | +2.175 (+2.39%) | 431,033 |
| 18 Mar 2008 | USD | 88.5095 | 91.7045 | 88.5095 | 91.0946 | 441.7104 | +2.429 (+2.74%) | 305,730 |
| 17 Mar 2008 | USD | 90.6683 | 90.6683 | 88.1965 | 88.666 | 429.9343 | -2.04 (-2.25%) | 434,275 |
| 14 Mar 2008 | USD | 90.706 | 90.706 | 90.706 | 90.706 | 439.8261 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 98.7636 | 98.7636 | 87.3383 | 90.706 | 439.8261 | -4.722 (-4.95%) | 1,995,351 |
| 12 Mar 2008 | USD | 97.7706 | 100.383 | 94.3382 | 95.4283 | 462.7241 | -1.732 (-1.78%) | 754,829 |
| 11 Mar 2008 | USD | 97.1446 | 98.2023 | 93.9712 | 97.1608 | 471.1249 | +0.939 (+0.98%) | 505,612 |
| 10 Mar 2008 | USD | 99.0874 | 99.3033 | 96.0652 | 96.2217 | 466.5713 | -4.301 (-4.28%) | 592,699 |
| 7 Mar 2008 | USD | 100.523 | 100.523 | 100.523 | 100.523 | 487.4279 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 100.383 | 101.462 | 98.7636 | 100.523 | 487.4279 | -0.847 (-0.84%) | 495,190 |
| 5 Mar 2008 | USD | 105.326 | 105.326 | 98.2239 | 101.37 | 491.535 | -2.855 (-2.74%) | 615,629 |
| 4 Mar 2008 | USD | 102.434 | 105.132 | 102.434 | 104.225 | 505.3786 | +2.666 (+2.63%) | 650,139 |
| 3 Mar 2008 | USD | 97.9001 | 101.894 | 97.2957 | 101.559 | 492.4514 | +5.51 (+5.74%) | 1,360,035 |
| 29 Feb 2008 | USD | 96.049 | 96.049 | 96.049 | 96.049 | 465.7339 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 96.9287 | 96.9287 | 94.6188 | 96.049 | 465.7339 | +1.042 (+1.10%) | 666,352 |
| 27 Feb 2008 | USD | 96.9287 | 97.5547 | 94.3382 | 95.0074 | 460.6832 | -1.047 (-1.09%) | 690,209 |
| 26 Feb 2008 | USD | 90.6683 | 97.0366 | 89.8047 | 96.0544 | 465.76 | +6.266 (+6.98%) | 1,331,315 |
| 25 Feb 2008 | USD | 95.4175 | 97.1446 | 88.9412 | 89.7886 | 435.3777 | +4.512 (+5.29%) | 699,473 |
| 22 Feb 2008 | USD | 85.2767 | 85.2767 | 85.2767 | 85.2767 | 413.4998 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 85.2767 | 85.2767 | 85.2767 | 85.2767 | 413.4998 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 79.4427 | 86.3507 | 79.4211 | 85.2767 | 413.4998 | +5.597 (+7.02%) | 643,423 |
| 19 Feb 2008 | USD | 84.1865 | 84.1865 | 79.6801 | 79.6801 | 386.3624 | -8.09 (-9.22%) | 756,682 |
| 18 Feb 2008 | USD | 87.7701 | 87.7701 | 87.7701 | 87.7701 | 425.5901 | 0.0 (0.0%) | 0 |
