| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 87.7701 | 87.7701 | 87.7701 | 87.7701 | 425.5901 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 84.1704 | 87.7701 | 84.1704 | 87.7701 | 425.5901 | +7.977 (+10.00%) | 615,629 |
| 13 Feb 2008 | USD | 73.3927 | 79.7935 | 73.3927 | 79.7935 | 386.9123 | +7.253 (+10.00%) | 1,114,061 |
| 12 Feb 2008 | USD | 73.0095 | 73.0095 | 70.4838 | 72.54 | 351.7406 | +1.09 (+1.53%) | 439,603 |
| 11 Feb 2008 | USD | 73.3981 | 73.4035 | 71.2393 | 71.4498 | 346.4543 | -5.16 (-6.73%) | 267,745 |
| 8 Feb 2008 | USD | 76.6093 | 76.6093 | 76.6093 | 76.6093 | 371.4723 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 77.4782 | 78.5791 | 72.9016 | 76.6093 | 371.4723 | +1.063 (+1.41%) | 437,286 |
| 6 Feb 2008 | USD | 75.5461 | 75.5461 | 75.5461 | 75.5461 | 366.317 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 75.5461 | 75.5461 | 75.5461 | 75.5461 | 366.317 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 75.5461 | 75.5461 | 75.5461 | 75.5461 | 366.317 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 75.5461 | 75.5461 | 75.5461 | 75.5461 | 366.317 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 73.3981 | 77.068 | 73.3981 | 75.5461 | 366.317 | +3.53 (+4.90%) | 378,688 |
| 30 Jan 2008 | USD | 70.4838 | 73.3334 | 69.0806 | 72.0165 | 349.2022 | +1.23 (+1.74%) | 306,888 |
| 29 Jan 2008 | USD | 72.7505 | 72.7505 | 70.2247 | 70.786 | 343.2356 | -2.542 (-3.47%) | 263,576 |
| 28 Jan 2008 | USD | 77.1166 | 77.1759 | 73.0095 | 73.3279 | 355.5611 | -5.715 (-7.23%) | 416,210 |
| 25 Jan 2008 | USD | 79.0433 | 79.0433 | 79.0433 | 79.0433 | 383.2746 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 79.8744 | 81.1697 | 78.8166 | 79.0433 | 383.2746 | -0.124 (-0.16%) | 360,159 |
| 23 Jan 2008 | USD | 82.0332 | 82.0332 | 78.5791 | 79.1674 | 383.8763 | -1.824 (-2.25%) | 629,526 |
| 22 Jan 2008 | USD | 82.3462 | 85.0555 | 78.5845 | 80.9916 | 392.7217 | -13.778 (-14.54%) | 1,399,641 |
| 21 Jan 2008 | USD | 94.7699 | 94.7699 | 94.7699 | 94.7699 | 459.5316 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 94.7699 | 94.7699 | 94.7699 | 94.7699 | 459.5316 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 97.722 | 97.722 | 94.7699 | 94.7699 | 459.5316 | -8.09 (-7.87%) | 28,720 |
| 16 Jan 2008 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 498.7599 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 104.959 | 105.413 | 101.894 | 102.86 | 498.7599 | -1.997 (-1.90%) | 0 |
| 14 Jan 2008 | USD | 103.945 | 106.103 | 103.837 | 104.857 | 508.4431 | +5.305 (+5.33%) | 0 |
| 11 Jan 2008 | USD | 99.5516 | 99.5516 | 99.5516 | 99.5516 | 482.7177 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 93.3559 | 100.469 | 92.9566 | 99.5516 | 482.7177 | +6.892 (+7.44%) | 751,354 |
| 9 Jan 2008 | USD | 91.0137 | 93.3235 | 90.9921 | 92.6597 | 449.2994 | +1.851 (+2.04%) | 452,110 |
| 8 Jan 2008 | USD | 89.9343 | 90.9921 | 89.5889 | 90.8086 | 440.3236 | +0.092 (+0.10%) | 322,638 |
| 7 Jan 2008 | USD | 91.7476 | 95.4175 | 90.2365 | 90.7168 | 439.8785 | +0.281 (+0.31%) | 585,056 |
