| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 90.4362 | 90.4362 | 90.4362 | 90.4362 | 438.5178 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 89.5889 | 90.6683 | 87.0415 | 90.4362 | 438.5178 | +0.653 (+0.73%) | 482,220 |
| 2 Jan 2008 | USD | 89.8047 | 90.6683 | 89.5889 | 89.7832 | 435.3515 | +3.67 (+4.26%) | 309,204 |
| 1 Jan 2008 | USD | 86.1133 | 86.1133 | 86.1133 | 86.1133 | 417.5565 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 86.1133 | 86.1133 | 86.1133 | 86.1133 | 417.5565 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 86.1133 | 86.1133 | 86.1133 | 86.1133 | 417.5565 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 95.4175 | 95.4175 | 78.169 | 86.1133 | 417.5565 | -10.033 (-10.43%) | 2,316,136 |
| 26 Dec 2007 | USD | 103.189 | 103.189 | 95.4877 | 96.1461 | 466.2047 | -6.347 (-6.19%) | 1,241,449 |
| 25 Dec 2007 | USD | 102.493 | 102.493 | 102.493 | 102.493 | 496.9803 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 102.493 | 102.493 | 102.493 | 102.493 | 496.9803 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 102.493 | 102.493 | 102.493 | 102.493 | 496.9803 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 102.493 | 102.493 | 102.493 | 102.493 | 496.9803 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 102.86 | 102.86 | 100.814 | 102.493 | 496.9803 | +0.367 (+0.36%) | 616,092 |
| 18 Dec 2007 | USD | 99.8214 | 103.599 | 99.8214 | 102.126 | 495.2007 | +2.979 (+3.00%) | 838,441 |
| 17 Dec 2007 | USD | 97.1338 | 99.5192 | 96.4969 | 99.1468 | 480.7548 | +2.569 (+2.66%) | 796,751 |
| 14 Dec 2007 | USD | 96.5779 | 96.5779 | 96.5779 | 96.5779 | 468.2985 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 99.0874 | 99.0874 | 95.4391 | 96.5779 | 468.2985 | -0.637 (-0.66%) | 917,190 |
| 12 Dec 2007 | USD | 99.1954 | 99.1954 | 95.7629 | 97.2147 | 471.3863 | -2.337 (-2.35%) | 940,351 |
| 11 Dec 2007 | USD | 103.362 | 103.362 | 99.3033 | 99.5516 | 482.7177 | -4.463 (-4.29%) | 713,370 |
| 10 Dec 2007 | USD | 106.211 | 107.183 | 103.405 | 104.015 | 504.3604 | -0.405 (-0.39%) | 958,880 |
| 7 Dec 2007 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 506.3242 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 100.814 | 105.78 | 99.3033 | 104.42 | 506.3242 | +4.269 (+4.26%) | 736,531 |
| 5 Dec 2007 | USD | 103.621 | 103.621 | 99.0443 | 100.151 | 485.6241 | -3.416 (-3.30%) | 495,653 |
| 4 Dec 2007 | USD | 102.908 | 111.155 | 102.865 | 103.567 | 502.188 | +5.559 (+5.67%) | 625,357 |
| 3 Dec 2007 | USD | 101.462 | 102.541 | 91.6397 | 98.0081 | 475.2334 | -13.104 (-11.79%) | 1,662,986 |
| 30 Nov 2007 | USD | 111.112 | 111.112 | 111.112 | 111.112 | 538.7731 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 127.367 | 127.367 | 107.938 | 111.112 | 538.7731 | -14.221 (-11.35%) | 3,173,106 |
| 28 Nov 2007 | USD | 129.526 | 130.368 | 123.325 | 125.333 | 607.7296 | -4.814 (-3.70%) | 1,037,629 |
| 27 Nov 2007 | USD | 125.209 | 138.14 | 125.209 | 130.147 | 631.0723 | +7.065 (+5.74%) | 2,191,065 |
| 26 Nov 2007 | USD | 115.494 | 124.561 | 115.494 | 123.082 | 596.8147 | +7.329 (+6.33%) | 1,352,623 |
