| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 115.753 | 115.753 | 115.753 | 115.753 | 561.277 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 115.753 | 115.753 | 115.753 | 115.753 | 561.277 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 114.415 | 117.437 | 113.335 | 115.753 | 561.277 | +1.344 (+1.17%) | 356,685 |
| 20 Nov 2007 | USD | 117.437 | 117.437 | 111.608 | 114.409 | 554.76 | -4.739 (-3.98%) | 685,576 |
| 19 Nov 2007 | USD | 116.681 | 119.596 | 116.681 | 119.148 | 577.7391 | +0.351 (+0.30%) | 718,002 |
| 16 Nov 2007 | USD | 118.797 | 118.797 | 118.797 | 118.797 | 576.0371 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 117.631 | 120.675 | 117.631 | 118.797 | 576.0371 | +2.466 (+2.12%) | 810,648 |
| 14 Nov 2007 | USD | 104.7 | 116.563 | 104.484 | 116.331 | 564.0796 | +13.244 (+12.85%) | 1,778,792 |
| 13 Nov 2007 | USD | 101.03 | 103.621 | 99.843 | 103.087 | 499.8606 | +1.841 (+1.82%) | 944,983 |
| 12 Nov 2007 | USD | 102.218 | 102.282 | 100.599 | 101.246 | 490.9337 | -0.966 (-0.95%) | 407,640 |
| 9 Nov 2007 | USD | 102.212 | 102.212 | 102.212 | 102.212 | 495.6178 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 104.268 | 104.679 | 101.397 | 102.212 | 495.6178 | 0.0 (0.0%) | 477,124 |
| 7 Nov 2007 | USD | 102.212 | 102.212 | 102.212 | 102.212 | 495.6178 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 104.268 | 104.679 | 101.397 | 102.212 | 495.6178 | -0.718 (-0.70%) | 477,124 |
| 5 Nov 2007 | USD | 105.564 | 105.564 | 102.434 | 102.93 | 499.0993 | +0.594 (+0.58%) | 259,407 |
| 2 Nov 2007 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 496.219 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 103.578 | 103.578 | 99.4113 | 102.336 | 496.219 | +0.145 (+0.14%) | 713,370 |
| 31 Oct 2007 | USD | 103.016 | 103.016 | 101.246 | 102.191 | 495.5159 | -1.381 (-1.33%) | 486,389 |
| 30 Oct 2007 | USD | 106.859 | 107.938 | 103.189 | 103.572 | 502.2123 | -0.983 (-0.94%) | 305,730 |
| 29 Oct 2007 | USD | 107.291 | 107.938 | 103.189 | 104.555 | 506.9788 | -6.282 (-5.67%) | 495,653 |
| 26 Oct 2007 | USD | 110.837 | 110.837 | 110.837 | 110.837 | 537.4397 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 107.938 | 111.824 | 107.291 | 110.837 | 537.4397 | +3.244 (+3.02%) | 282,569 |
| 24 Oct 2007 | USD | 104.916 | 107.938 | 103.405 | 107.593 | 521.7098 | +1.236 (+1.16%) | 370,582 |
| 23 Oct 2007 | USD | 110.205 | 110.205 | 104.722 | 106.357 | 515.7165 | -4.28 (-3.87%) | 773,589 |
| 22 Oct 2007 | USD | 113.767 | 114.415 | 109.039 | 110.637 | 536.4699 | -1.689 (-1.50%) | 565,137 |
| 19 Oct 2007 | USD | 112.326 | 112.326 | 112.326 | 112.326 | 544.6597 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 113.762 | 113.762 | 111.932 | 112.326 | 544.6597 | +0.367 (+0.33%) | 352,053 |
| 17 Oct 2007 | USD | 115.71 | 116.228 | 110.745 | 111.959 | 542.8802 | -3.487 (-3.02%) | 643,886 |
| 16 Oct 2007 | USD | 113.767 | 116.142 | 113.335 | 115.446 | 559.7884 | +2.424 (+2.14%) | 616,092 |
| 15 Oct 2007 | USD | 113.022 | 113.022 | 113.022 | 113.022 | 548.0346 | 0.0 (0.0%) | 0 |
