| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 113.022 | 113.022 | 113.022 | 113.022 | 548.0346 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 113.022 | 113.022 | 113.022 | 113.022 | 548.0346 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 113.022 | 113.022 | 113.022 | 113.022 | 548.0346 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 112.256 | 113.335 | 111.22 | 113.022 | 548.0346 | +1.268 (+1.13%) | 592,931 |
| 8 Oct 2007 | USD | 112.796 | 113.853 | 110.119 | 111.754 | 541.8861 | +9.736 (+9.54%) | 755,060 |
| 5 Oct 2007 | USD | 102.018 | 102.018 | 102.018 | 102.018 | 494.6771 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 100.599 | 103.211 | 99.3897 | 102.018 | 494.6771 | +2.747 (+2.77%) | 1,361,888 |
| 3 Oct 2007 | USD | 98.2239 | 99.476 | 97.3604 | 99.2709 | 481.3566 | +2.709 (+2.81%) | 755,060 |
| 2 Oct 2007 | USD | 98.1808 | 98.1808 | 96.0652 | 96.5617 | 468.2199 | -0.076 (-0.08%) | 662,415 |
| 1 Oct 2007 | USD | 96.4969 | 97.0798 | 95.6334 | 96.6373 | 468.5865 | -0.221 (-0.23%) | 314,994 |
| 28 Sep 2007 | USD | 96.8585 | 96.8585 | 96.8585 | 96.8585 | 469.6591 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 98.116 | 98.116 | 96.4969 | 96.8585 | 469.6591 | +0.2 (+0.21%) | 264,039 |
| 26 Sep 2007 | USD | 96.8207 | 98.2185 | 95.2233 | 96.6588 | 468.6907 | -0.432 (-0.44%) | 393,743 |
| 25 Sep 2007 | USD | 100.361 | 100.361 | 96.7128 | 97.0906 | 470.7845 | -2.526 (-2.54%) | 430,801 |
| 24 Sep 2007 | USD | 100.318 | 103.4 | 99.3033 | 99.6163 | 483.0314 | +1.511 (+1.54%) | 555,873 |
| 21 Sep 2007 | USD | 98.1052 | 98.1052 | 98.1052 | 98.1052 | 475.7042 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 96.6912 | 98.2239 | 96.4969 | 98.1052 | 475.7042 | +1.954 (+2.03%) | 648,518 |
| 19 Sep 2007 | USD | 96.4106 | 97.123 | 95.5255 | 96.1515 | 466.2309 | +1.171 (+1.23%) | 426,169 |
| 18 Sep 2007 | USD | 93.7985 | 96.7128 | 93.3667 | 94.9804 | 460.5523 | +2.099 (+2.26%) | 648,518 |
| 17 Sep 2007 | USD | 94.1169 | 94.921 | 92.5248 | 92.881 | 450.3725 | +2.143 (+2.36%) | 440,066 |
| 14 Sep 2007 | USD | 90.7384 | 90.7384 | 90.7384 | 90.7384 | 439.9832 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 91.7045 | 92.8054 | 89.5457 | 90.7384 | 439.9832 | +0.988 (+1.10%) | 657,783 |
| 12 Sep 2007 | USD | 90.6683 | 92.3953 | 88.8117 | 89.7508 | 435.1944 | -2.072 (-2.26%) | 634,621 |
| 11 Sep 2007 | USD | 94.1223 | 94.3382 | 91.4238 | 91.8232 | 445.2433 | -2.704 (-2.86%) | 407,640 |
| 10 Sep 2007 | USD | 98.7421 | 98.7421 | 93.9064 | 94.527 | 458.3538 | -0.648 (-0.68%) | 629,989 |
| 7 Sep 2007 | USD | 95.1747 | 95.1747 | 95.1747 | 95.1747 | 461.4945 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 92.827 | 95.8493 | 92.2873 | 95.1747 | 461.4945 | +2.742 (+2.97%) | 662,415 |
| 5 Sep 2007 | USD | 94.4407 | 94.7699 | 91.7476 | 92.4331 | 448.2007 | -2.018 (-2.14%) | 449,330 |
| 4 Sep 2007 | USD | 94.4515 | 94.4515 | 94.4515 | 94.4515 | 457.9877 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 94.4515 | 94.4515 | 94.4515 | 94.4515 | 457.9877 | 0.0 (0.0%) | 0 |
