| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 94.4515 | 94.4515 | 94.4515 | 94.4515 | 457.9877 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 94.4515 | 94.4515 | 94.4515 | 94.4515 | 457.9877 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 95.3096 | 97.9001 | 92.827 | 94.4515 | 457.9877 | -0.308 (-0.32%) | 676,312 |
| 28 Aug 2007 | USD | 88.4879 | 94.9588 | 88.4879 | 94.7591 | 459.4792 | +8.16 (+9.42%) | 764,325 |
| 27 Aug 2007 | USD | 82.4434 | 86.9984 | 82.4434 | 86.599 | 419.9116 | +8.711 (+11.18%) | 1,250,713 |
| 24 Aug 2007 | USD | 77.8884 | 77.8884 | 77.8884 | 77.8884 | 377.6746 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 77.8884 | 77.8884 | 77.8884 | 77.8884 | 377.6746 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 80.7163 | 81.7094 | 77.5214 | 77.8884 | 377.6746 | -2.164 (-2.70%) | 718,002 |
| 21 Aug 2007 | USD | 80.9538 | 82.8751 | 79.5506 | 80.0525 | 388.1681 | -1.236 (-1.52%) | 671,679 |
| 20 Aug 2007 | USD | 79.6585 | 83.6523 | 79.6585 | 81.2884 | 394.1609 | +2.072 (+2.62%) | 995,938 |
| 17 Aug 2007 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 384.112 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 384.112 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 78.3633 | 80.1982 | 78.1474 | 79.216 | 384.112 | +1.527 (+1.97%) | 1,209,023 |
| 14 Aug 2007 | USD | 74.1321 | 77.9315 | 73.3981 | 77.6887 | 376.7062 | +0.804 (+1.05%) | 685,576 |
| 13 Aug 2007 | USD | 76.8845 | 76.8845 | 76.8845 | 76.8845 | 372.8067 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 76.8845 | 76.8845 | 76.8845 | 76.8845 | 372.8067 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 80.8459 | 80.8459 | 75.5569 | 76.8845 | 372.8067 | -3.756 (-4.66%) | 625,357 |
| 8 Aug 2007 | USD | 83.9761 | 85.2282 | 79.2268 | 80.6408 | 391.0207 | -2.234 (-2.70%) | 426,169 |
| 7 Aug 2007 | USD | 78.795 | 85.2713 | 78.795 | 82.8751 | 401.8547 | +4.631 (+5.92%) | 583,666 |
| 6 Aug 2007 | USD | 77.4566 | 79.6531 | 75.9886 | 78.2445 | 379.4013 | +6.196 (+8.60%) | 1,060,790 |
| 3 Aug 2007 | USD | 72.0489 | 72.0489 | 72.0489 | 72.0489 | 349.3593 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 72.3187 | 74.9092 | 69.9441 | 72.0489 | 349.3593 | -1.236 (-1.69%) | 912,558 |
| 1 Aug 2007 | USD | 75.5569 | 77.7157 | 72.7505 | 73.2848 | 355.3521 | -1.808 (-2.41%) | 838,441 |
| 31 Jul 2007 | USD | 74.5854 | 75.9886 | 72.3187 | 75.0927 | 364.1185 | -1.808 (-2.35%) | 597,563 |
| 30 Jul 2007 | USD | 73.1822 | 77.4998 | 72.1029 | 76.9007 | 372.8853 | +8.284 (+12.07%) | 1,287,772 |
| 27 Jul 2007 | USD | 68.6164 | 68.6164 | 68.6164 | 68.6164 | 332.7154 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 69.7282 | 69.8361 | 68.0012 | 68.6164 | 332.7154 | -0.95 (-1.37%) | 565,137 |
| 25 Jul 2007 | USD | 72.1029 | 73.4035 | 69.0806 | 69.5663 | 337.3214 | -0.934 (-1.32%) | 546,608 |
| 24 Jul 2007 | USD | 69.0806 | 71.2393 | 66.9218 | 70.5 | 341.8488 | +1.187 (+1.71%) | 602,195 |
| 23 Jul 2007 | USD | 71.887 | 71.887 | 67.0513 | 69.3126 | 336.0912 | -3.902 (-5.33%) | 365,949 |
