| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 73.2146 | 73.2146 | 73.2146 | 73.2146 | 355.0117 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 74.4775 | 75.5569 | 69.6203 | 73.2146 | 355.0117 | -0.885 (-1.19%) | 745,796 |
| 18 Jul 2007 | USD | 75.4489 | 78.5791 | 72.4537 | 74.0997 | 359.3035 | +0.426 (+0.58%) | 1,107,113 |
| 17 Jul 2007 | USD | 66.7059 | 74.4775 | 66.2742 | 73.6733 | 357.2359 | +7.955 (+12.10%) | 1,204,391 |
| 16 Jul 2007 | USD | 61.9566 | 66.0583 | 61.9566 | 65.7183 | 318.6627 | +4.56 (+7.46%) | 931,087 |
| 13 Jul 2007 | USD | 61.1579 | 61.1579 | 61.1579 | 61.1579 | 296.5497 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 60.2296 | 61.7408 | 60.0137 | 61.1579 | 296.5497 | +1.128 (+1.88%) | 792,118 |
| 11 Jul 2007 | USD | 59.1287 | 60.4455 | 59.1287 | 60.0299 | 291.0801 | +1.883 (+3.24%) | 565,137 |
| 10 Jul 2007 | USD | 57.6391 | 58.8264 | 57.3153 | 58.1464 | 281.9472 | +1.074 (+1.88%) | 421,537 |
| 9 Jul 2007 | USD | 56.8404 | 57.6175 | 56.8404 | 57.0724 | 276.7395 | -0.691 (-1.20%) | 296,465 |
| 6 Jul 2007 | USD | 57.7632 | 57.7632 | 57.7632 | 57.7632 | 280.0891 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 58.7185 | 58.7185 | 57.2074 | 57.7632 | 280.0891 | -0.707 (-1.21%) | 287,201 |
| 4 Jul 2007 | USD | 58.4702 | 58.4702 | 58.4702 | 58.4702 | 283.5173 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 60.4239 | 60.4239 | 58.2867 | 58.4702 | 283.5173 | -1.533 (-2.55%) | 481,756 |
| 2 Jul 2007 | USD | 60.0137 | 61.309 | 59.7979 | 60.0029 | 290.9492 | +1.355 (+2.31%) | 861,603 |
| 29 Jun 2007 | USD | 58.6483 | 58.6483 | 58.6483 | 58.6483 | 284.3809 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 57.4232 | 58.9344 | 56.128 | 58.6483 | 284.3809 | +2.175 (+3.85%) | 764,325 |
| 27 Jun 2007 | USD | 56.6677 | 57.855 | 56.128 | 56.4734 | 273.835 | +0.372 (+0.66%) | 616,092 |
| 26 Jun 2007 | USD | 56.5597 | 57.2074 | 55.6962 | 56.101 | 272.0292 | +0.399 (+0.72%) | 662,415 |
| 25 Jun 2007 | USD | 56.1711 | 56.5597 | 55.0486 | 55.7016 | 270.0926 | -1.776 (-3.09%) | 634,621 |
| 22 Jun 2007 | USD | 57.4772 | 57.4772 | 57.4772 | 57.4772 | 278.7023 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 60.4239 | 60.4239 | 55.0918 | 57.4772 | 278.7023 | -1.479 (-2.51%) | 690,209 |
| 20 Jun 2007 | USD | 53.7533 | 59.7979 | 53.3216 | 58.956 | 285.8729 | +6.023 (+11.38%) | 1,778,792 |
| 19 Jun 2007 | USD | 51.9184 | 53.4889 | 51.8104 | 52.933 | 256.6679 | +0.896 (+1.72%) | 319,627 |
| 18 Jun 2007 | USD | 54.0124 | 54.034 | 51.8428 | 52.0371 | 252.3237 | -1.7 (-3.16%) | 477,124 |
| 15 Jun 2007 | USD | 53.7371 | 53.7371 | 53.7371 | 53.7371 | 260.5669 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 51.7457 | 55.6962 | 50.5152 | 53.7371 | 260.5669 | +2.914 (+5.73%) | 1,496,224 |
| 13 Jun 2007 | USD | 48.1405 | 52.1343 | 46.203 | 50.8228 | 246.4357 | +3.961 (+8.45%) | 949,616 |
| 12 Jun 2007 | USD | 46.4135 | 48.4643 | 46.4135 | 46.8615 | 227.2276 | -0.335 (-0.71%) | 166,762 |
| 11 Jun 2007 | USD | 48.0326 | 48.0326 | 46.4135 | 47.1961 | 228.8501 | -1.829 (-3.73%) | 370,582 |
