| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 48.637 | 49.6517 | 48.5723 | 49.0256 | 237.7212 | -0.362 (-0.73%) | 254,775 |
| 6 Jun 2007 | USD | 50.731 | 51.2707 | 49.0472 | 49.3872 | 239.4746 | -0.853 (-1.70%) | 342,788 |
| 5 Jun 2007 | USD | 49.112 | 52.2422 | 47.7519 | 50.2399 | 243.6092 | +1.328 (+2.71%) | 718,002 |
| 4 Jun 2007 | USD | 49.6517 | 49.6517 | 47.7088 | 48.9123 | 237.1718 | -1.268 (-2.53%) | 718,002 |
| 1 Jun 2007 | USD | 50.1806 | 50.1806 | 50.1806 | 50.1806 | 243.3217 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 50.9469 | 51.1628 | 49.738 | 50.1806 | 243.3217 | -0.68 (-1.34%) | 551,240 |
| 30 May 2007 | USD | 52.3501 | 52.6739 | 50.6231 | 50.8606 | 246.619 | -0.955 (-1.84%) | 764,325 |
| 29 May 2007 | USD | 52.8898 | 52.8898 | 50.7742 | 51.8158 | 251.2506 | +2.099 (+4.22%) | 806,015 |
| 28 May 2007 | USD | 49.7164 | 49.7164 | 49.7164 | 49.7164 | 241.0708 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 49.7164 | 49.7164 | 49.7164 | 49.7164 | 241.0708 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 50.731 | 51.8104 | 49.004 | 49.7164 | 241.0708 | +0.809 (+1.66%) | 940,351 |
| 23 May 2007 | USD | 45.4421 | 50.5583 | 45.3341 | 48.9069 | 237.1456 | +3.416 (+7.51%) | 1,195,126 |
| 22 May 2007 | USD | 45.7659 | 46.0465 | 44.9024 | 45.4906 | 220.5803 | +0.092 (+0.20%) | 301,098 |
| 21 May 2007 | USD | 46.8237 | 46.8237 | 45.1614 | 45.3989 | 220.1356 | -0.2 (-0.44%) | 537,344 |
| 18 May 2007 | USD | 45.5986 | 45.5986 | 45.5986 | 45.5986 | 221.1039 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 46.6294 | 46.9532 | 44.7297 | 45.5986 | 221.1039 | +0.443 (+0.98%) | 792,118 |
| 16 May 2007 | USD | 44.3627 | 46.8453 | 44.3627 | 45.156 | 218.9578 | +1.187 (+2.70%) | 1,347,991 |
| 15 May 2007 | USD | 42.5277 | 44.3411 | 42.4414 | 43.9687 | 213.2007 | +1.819 (+4.32%) | 1,005,203 |
| 14 May 2007 | USD | 42.6357 | 42.6896 | 42.0096 | 42.1499 | 204.3815 | -0.178 (-0.42%) | 551,240 |
| 11 May 2007 | USD | 42.328 | 42.328 | 42.328 | 42.328 | 205.2451 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 42.9595 | 42.9595 | 42.2525 | 42.328 | 205.2451 | -0.405 (-0.95%) | 264,039 |
| 9 May 2007 | USD | 42.6357 | 43.9741 | 42.5277 | 42.7328 | 207.2079 | -0.469 (-1.09%) | 458,595 |
| 8 May 2007 | USD | 42.6357 | 43.2833 | 42.2255 | 43.2023 | 209.4845 | +0.88 (+2.08%) | 653,150 |
| 7 May 2007 | USD | 41.3836 | 42.5709 | 41.362 | 42.3227 | 205.2194 | +0.869 (+2.10%) | 583,666 |
| 4 May 2007 | USD | 41.4537 | 41.4537 | 41.4537 | 41.4537 | 201.0057 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 41.6642 | 41.8801 | 41.2649 | 41.4537 | 201.0057 | -0.173 (-0.41%) | 333,524 |
| 2 May 2007 | USD | 41.6264 | 41.6264 | 41.6264 | 41.6264 | 201.8431 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 41.6264 | 41.6264 | 41.6264 | 41.6264 | 201.8431 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 41.7398 | 41.8153 | 41.1461 | 41.6264 | 201.8431 | -0.491 (-1.17%) | 217,717 |
| 27 Apr 2007 | USD | 42.1176 | 42.1176 | 42.1176 | 42.1176 | 204.2249 | 0.0 (0.0%) | 0 |
