| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 42.9379 | 42.9487 | 41.988 | 42.1176 | 204.2249 | -0.378 (-0.89%) | 301,098 |
| 25 Apr 2007 | USD | 42.8461 | 43.1754 | 42.1014 | 42.4953 | 206.0563 | -0.124 (-0.29%) | 421,537 |
| 24 Apr 2007 | USD | 42.3119 | 43.0674 | 42.2039 | 42.6195 | 206.6585 | +0.583 (+1.39%) | 226,981 |
| 23 Apr 2007 | USD | 41.5455 | 42.2039 | 41.4268 | 42.0366 | 203.8321 | +0.691 (+1.67%) | 203,820 |
| 20 Apr 2007 | USD | 41.3458 | 41.3458 | 41.3458 | 41.3458 | 200.4825 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 40.8331 | 41.5347 | 40.628 | 41.3458 | 200.4825 | +0.345 (+0.84%) | 324,259 |
| 18 Apr 2007 | USD | 41.5347 | 41.5347 | 40.5848 | 41.0004 | 198.8076 | -0.162 (-0.39%) | 176,026 |
| 17 Apr 2007 | USD | 40.8007 | 41.4915 | 40.8007 | 41.1623 | 199.5927 | +0.799 (+1.98%) | 231,614 |
| 16 Apr 2007 | USD | 40.8223 | 41.0166 | 40.0074 | 40.3636 | 195.7198 | -1.576 (-3.76%) | 277,936 |
| 13 Apr 2007 | USD | 41.9395 | 41.9395 | 41.9395 | 41.9395 | 203.3613 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 42.1391 | 42.4738 | 41.7722 | 41.9395 | 203.3613 | -0.194 (-0.46%) | 379,846 |
| 11 Apr 2007 | USD | 42.7382 | 42.803 | 42.096 | 42.1338 | 204.3034 | -0.259 (-0.61%) | 435,434 |
| 10 Apr 2007 | USD | 43.6935 | 43.6935 | 42.3334 | 42.3928 | 205.5593 | -0.907 (-2.09%) | 477,124 |
| 9 Apr 2007 | USD | 43.1484 | 43.823 | 43.1484 | 43.2995 | 209.9558 | +0.561 (+1.31%) | 398,375 |
| 6 Apr 2007 | USD | 42.7382 | 42.7382 | 42.7382 | 42.7382 | 207.2341 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 43.1754 | 43.1754 | 41.4483 | 42.7382 | 207.2341 | -0.513 (-1.19%) | 718,002 |
| 4 Apr 2007 | USD | 43.715 | 44.3627 | 43.089 | 43.2509 | 209.7201 | -0.804 (-1.83%) | 991,306 |
| 3 Apr 2007 | USD | 43.1754 | 44.2547 | 42.8515 | 44.0551 | 213.6196 | +1.198 (+2.80%) | 856,970 |
| 2 Apr 2007 | USD | 41.6588 | 43.089 | 41.2756 | 42.8569 | 207.8097 | +1.597 (+3.87%) | 856,970 |
| 30 Mar 2007 | USD | 41.2594 | 41.2594 | 41.2594 | 41.2594 | 200.0635 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 41.4483 | 41.8585 | 40.2826 | 41.2594 | 200.0635 | +0.151 (+0.37%) | 537,344 |
| 28 Mar 2007 | USD | 41.4483 | 42.7436 | 40.8223 | 41.1083 | 199.3308 | -0.011 (-0.03%) | 829,177 |
| 27 Mar 2007 | USD | 39.8563 | 41.4483 | 39.8563 | 41.1191 | 199.3832 | +1.123 (+2.81%) | 838,441 |
| 26 Mar 2007 | USD | 39.9966 | 39.9966 | 39.9966 | 39.9966 | 193.9403 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 39.9966 | 39.9966 | 39.9966 | 39.9966 | 193.9403 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 39.5486 | 40.8655 | 39.5486 | 39.9966 | 193.9403 | +0.394 (+0.99%) | 676,312 |
| 21 Mar 2007 | USD | 39.0521 | 39.9372 | 38.8578 | 39.6026 | 192.0298 | +0.853 (+2.20%) | 718,002 |
| 20 Mar 2007 | USD | 38.6204 | 39.2464 | 38.2318 | 38.7499 | 187.8951 | +0.556 (+1.46%) | 328,891 |
| 19 Mar 2007 | USD | 37.4654 | 38.6419 | 37.4654 | 38.194 | 185.1996 | +0.874 (+2.34%) | 277,936 |
| 16 Mar 2007 | USD | 37.3197 | 37.3197 | 37.3197 | 37.3197 | 180.9602 | 0.0 (0.0%) | 0 |
