| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 37.9943 | 37.9943 | 37.174 | 37.3197 | 180.9602 | -0.594 (-1.57%) | 162,130 |
| 14 Mar 2007 | USD | 37.8864 | 38.3181 | 37.433 | 37.9134 | 183.839 | +0.399 (+1.06%) | 171,394 |
| 13 Mar 2007 | USD | 37.0229 | 38.2156 | 37.0229 | 37.514 | 181.9024 | +0.345 (+0.93%) | 208,452 |
| 12 Mar 2007 | USD | 37.8864 | 38.2965 | 36.9797 | 37.1686 | 180.2275 | -2.272 (-5.76%) | 245,510 |
| 9 Mar 2007 | USD | 39.4407 | 39.4407 | 39.4407 | 39.4407 | 191.2448 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 39.7213 | 40.4337 | 38.9118 | 39.4407 | 191.2448 | -0.291 (-0.73%) | 602,195 |
| 7 Mar 2007 | USD | 39.3975 | 39.8509 | 39.0521 | 39.7321 | 192.6578 | +1.301 (+3.38%) | 491,021 |
| 6 Mar 2007 | USD | 36.6991 | 39.5055 | 36.6559 | 38.4315 | 186.3512 | +1.722 (+4.69%) | 412,272 |
| 5 Mar 2007 | USD | 36.2673 | 37.7353 | 35.7276 | 36.7099 | 178.0033 | -1.716 (-4.47%) | 361,317 |
| 2 Mar 2007 | USD | 38.4261 | 38.4261 | 38.4261 | 38.4261 | 186.3251 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 39.9372 | 39.9372 | 38.3181 | 38.4261 | 186.3251 | -0.588 (-1.51%) | 699,473 |
| 28 Feb 2007 | USD | 39.9372 | 42.096 | 38.7499 | 39.0143 | 189.1772 | -0.076 (-0.19%) | 1,246,081 |
| 27 Feb 2007 | USD | 37.3683 | 39.9372 | 37.3683 | 39.0899 | 189.5438 | +3.4 (+9.53%) | 1,524,017 |
| 26 Feb 2007 | USD | 37.6921 | 37.9943 | 35.3174 | 35.6898 | 173.057 | -3.055 (-7.88%) | 514,182 |
| 23 Feb 2007 | USD | 38.7445 | 38.7445 | 38.7445 | 38.7445 | 187.869 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 40.4769 | 41.1245 | 38.534 | 38.7445 | 187.869 | -1.608 (-3.99%) | 310,362 |
| 21 Feb 2007 | USD | 40.3528 | 40.3528 | 40.3528 | 40.3528 | 195.6675 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 42.0744 | 42.7436 | 39.9372 | 40.3528 | 195.6675 | +2.456 (+6.48%) | 537,344 |
| 19 Feb 2007 | USD | 37.8972 | 37.8972 | 37.8972 | 37.8972 | 183.7605 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 37.8972 | 37.8972 | 37.8972 | 37.8972 | 183.7605 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 35.7924 | 39.1816 | 35.5549 | 37.8972 | 183.7605 | +2.618 (+7.42%) | 1,852,909 |
| 14 Feb 2007 | USD | 35.9435 | 36.4832 | 34.5457 | 35.2797 | 171.0684 | -0.27 (-0.76%) | 1,398,946 |
| 13 Feb 2007 | USD | 35.4038 | 36.0514 | 34.972 | 35.5495 | 172.3767 | +0.545 (+1.56%) | 722,634 |
| 12 Feb 2007 | USD | 35.8355 | 36.2457 | 34.7562 | 35.0044 | 169.7335 | -1.457 (-4.00%) | 509,550 |
| 9 Feb 2007 | USD | 36.4616 | 36.4616 | 36.4616 | 36.4616 | 176.7994 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 36.6775 | 36.9095 | 35.6197 | 36.4616 | 176.7994 | +0.318 (+0.88%) | 676,312 |
| 7 Feb 2007 | USD | 34.6914 | 36.3752 | 34.5187 | 36.1432 | 175.2555 | +1.204 (+3.44%) | 958,880 |
| 6 Feb 2007 | USD | 35.4092 | 35.5117 | 34.5619 | 34.9397 | 169.4198 | -1.117 (-3.10%) | 620,724 |
| 5 Feb 2007 | USD | 37.0283 | 37.5194 | 35.4038 | 36.0568 | 174.8365 | -0.232 (-0.64%) | 504,918 |
| 2 Feb 2007 | USD | 36.2889 | 36.2889 | 36.2889 | 36.2889 | 175.962 | 0.0 (0.0%) | 0 |
