| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 37.3467 | 37.5572 | 34.7993 | 36.2889 | 175.962 | -0.923 (-2.48%) | 574,402 |
| 31 Jan 2007 | USD | 38.1886 | 38.6419 | 36.8286 | 37.2118 | 180.437 | -0.394 (-1.05%) | 727,267 |
| 30 Jan 2007 | USD | 37.6057 | 37.6057 | 37.6057 | 37.6057 | 182.347 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 35.5117 | 37.9943 | 34.1085 | 37.6057 | 182.347 | +2.742 (+7.86%) | 1,338,727 |
| 26 Jan 2007 | USD | 34.8641 | 34.8641 | 34.8641 | 34.8641 | 169.0532 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 35.4038 | 35.6197 | 34.7886 | 34.8641 | 169.0532 | -0.167 (-0.48%) | 273,304 |
| 24 Jan 2007 | USD | 35.5981 | 35.8355 | 34.9073 | 35.0314 | 169.8644 | -0.011 (-0.03%) | 741,164 |
| 23 Jan 2007 | USD | 33.9142 | 35.6197 | 33.9142 | 35.0422 | 169.9168 | +1.452 (+4.32%) | 657,783 |
| 22 Jan 2007 | USD | 32.0361 | 33.9304 | 31.7987 | 33.5904 | 162.8771 | +2.196 (+7.00%) | 495,653 |
| 19 Jan 2007 | USD | 31.3939 | 31.3939 | 31.3939 | 31.3939 | 152.2265 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 31.3453 | 32.0793 | 31.1726 | 31.3939 | 152.2265 | -0.2 (-0.63%) | 222,349 |
| 17 Jan 2007 | USD | 31.4748 | 32.1656 | 31.464 | 31.5936 | 153.1948 | +0.399 (+1.28%) | 342,788 |
| 16 Jan 2007 | USD | 31.4155 | 31.4533 | 30.8758 | 31.1942 | 151.2582 | -0.108 (-0.34%) | 296,465 |
| 15 Jan 2007 | USD | 31.3021 | 31.3021 | 31.3021 | 31.3021 | 151.7814 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 31.3021 | 31.3021 | 31.3021 | 31.3021 | 151.7814 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 31.3021 | 31.4317 | 31.0863 | 31.3021 | 151.7814 | +0.011 (+0.03%) | 115,807 |
| 10 Jan 2007 | USD | 31.6259 | 31.7555 | 31.1996 | 31.2913 | 151.729 | -0.286 (-0.91%) | 199,188 |
| 9 Jan 2007 | USD | 31.4964 | 31.6907 | 31.2967 | 31.5774 | 153.1163 | +0.254 (+0.81%) | 319,627 |
| 8 Jan 2007 | USD | 31.7177 | 31.7177 | 31.2806 | 31.3237 | 151.8861 | -0.119 (-0.38%) | 64,852 |
| 5 Jan 2007 | USD | 31.4425 | 31.4425 | 31.4425 | 31.4425 | 152.4621 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 31.3453 | 31.9066 | 31.1294 | 31.4425 | 152.4621 | -0.059 (-0.19%) | 88,013 |
| 3 Jan 2007 | USD | 31.5396 | 31.7123 | 31.3021 | 31.5018 | 152.7497 | -0.486 (-1.52%) | 180,659 |
| 2 Jan 2007 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 32.0361 | 32.2736 | 31.3345 | 31.9875 | 155.1048 | -0.507 (-1.56%) | 528,079 |
| 27 Dec 2006 | USD | 32.4949 | 32.4949 | 32.4949 | 32.4949 | 157.5652 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 33.0076 | 33.1155 | 32.4247 | 32.4949 | 157.5652 | +0.815 (+2.57%) | 125,071 |
| 25 Dec 2006 | USD | 31.6799 | 31.6799 | 31.6799 | 31.6799 | 153.6133 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 31.6799 | 31.6799 | 31.6799 | 31.6799 | 153.6133 | 0.0 (0.0%) | 0 |
