| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 31.6799 | 31.6799 | 31.6799 | 31.6799 | 153.6133 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 31.7555 | 31.9066 | 31.6475 | 31.6799 | 153.6133 | -0.054 (-0.17%) | 46,323 |
| 19 Dec 2006 | USD | 32.4625 | 32.4625 | 31.518 | 31.7339 | 153.8751 | -0.178 (-0.56%) | 60,220 |
| 18 Dec 2006 | USD | 32.1656 | 32.1656 | 31.7825 | 31.912 | 154.7387 | -0.108 (-0.34%) | 101,910 |
| 15 Dec 2006 | USD | 32.0199 | 32.0199 | 32.0199 | 32.0199 | 155.2619 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 32.3761 | 32.4895 | 31.9498 | 32.0199 | 155.2619 | +0.335 (+1.06%) | 138,968 |
| 13 Dec 2006 | USD | 32.3815 | 32.3815 | 31.4748 | 31.6853 | 153.6395 | -0.815 (-2.51%) | 324,259 |
| 12 Dec 2006 | USD | 32.7701 | 32.7701 | 32.3599 | 32.5003 | 157.5913 | +0.232 (+0.72%) | 152,865 |
| 11 Dec 2006 | USD | 32.7701 | 32.9428 | 32.1656 | 32.2682 | 156.4659 | -0.502 (-1.53%) | 236,246 |
| 8 Dec 2006 | USD | 32.7701 | 32.7701 | 32.7701 | 32.7701 | 158.8996 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 33.2882 | 33.2882 | 32.5974 | 32.7701 | 158.8996 | -0.092 (-0.28%) | 180,659 |
| 6 Dec 2006 | USD | 33.0345 | 33.245 | 32.8564 | 32.8618 | 159.3442 | -0.367 (-1.10%) | 148,233 |
| 5 Dec 2006 | USD | 33.353 | 33.8927 | 33.1587 | 33.2288 | 161.1238 | -0.054 (-0.16%) | 134,336 |
| 4 Dec 2006 | USD | 33.1964 | 33.5688 | 32.5111 | 33.2828 | 161.3856 | +0.523 (+1.60%) | 231,614 |
| 1 Dec 2006 | USD | 32.7593 | 32.7593 | 32.7593 | 32.7593 | 158.8472 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 33.245 | 33.245 | 32.6891 | 32.7593 | 158.8472 | +0.113 (+0.35%) | 55,587 |
| 29 Nov 2006 | USD | 32.6406 | 33.2234 | 32.252 | 32.646 | 158.2978 | +0.162 (+0.50%) | 310,362 |
| 28 Nov 2006 | USD | 33.1155 | 33.1155 | 32.3815 | 32.4841 | 157.5128 | -0.772 (-2.32%) | 268,672 |
| 27 Nov 2006 | USD | 33.4933 | 33.6768 | 33.245 | 33.2558 | 161.2547 | -0.642 (-1.89%) | 162,130 |
| 24 Nov 2006 | USD | 33.898 | 33.898 | 33.898 | 33.898 | 164.3687 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 33.898 | 33.898 | 33.898 | 33.898 | 164.3687 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 34.5187 | 34.7508 | 33.7415 | 33.898 | 164.3687 | -0.383 (-1.12%) | 162,130 |
| 21 Nov 2006 | USD | 34.4324 | 34.5403 | 34.0869 | 34.2812 | 166.2268 | +0.491 (+1.45%) | 189,923 |
| 20 Nov 2006 | USD | 34.4755 | 34.4755 | 33.5904 | 33.7901 | 163.8455 | -0.561 (-1.63%) | 162,130 |
| 17 Nov 2006 | USD | 34.3514 | 34.3514 | 34.3514 | 34.3514 | 166.5672 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 34.7993 | 34.8641 | 34.2165 | 34.3514 | 166.5672 | -0.205 (-0.59%) | 342,788 |
| 15 Nov 2006 | USD | 35.8355 | 35.8355 | 34.3676 | 34.5565 | 167.5617 | -0.89 (-2.51%) | 199,188 |
| 14 Nov 2006 | USD | 34.5619 | 35.5765 | 34.5403 | 35.447 | 171.8796 | +0.934 (+2.71%) | 264,039 |
| 13 Nov 2006 | USD | 34.5133 | 34.5133 | 34.5133 | 34.5133 | 167.3522 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 34.5133 | 34.5133 | 34.5133 | 34.5133 | 167.3522 | 0.0 (0.0%) | 0 |
