| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 35.9867 | 36.0083 | 35.1016 | 35.6197 | 172.7171 | +0.216 (+0.61%) | 375,214 |
| 27 Sep 2006 | USD | 34.3298 | 35.6143 | 34.3298 | 35.4038 | 171.6702 | +0.621 (+1.78%) | 185,291 |
| 26 Sep 2006 | USD | 35.7924 | 35.814 | 34.346 | 34.7831 | 168.6605 | -0.993 (-2.78%) | 268,672 |
| 25 Sep 2006 | USD | 36.807 | 37.0229 | 34.972 | 35.7762 | 173.4759 | +1.198 (+3.46%) | 226,981 |
| 22 Sep 2006 | USD | 34.5781 | 34.5781 | 34.5781 | 34.5781 | 167.6664 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 34.5781 | 34.5781 | 34.5781 | 34.5781 | 167.6664 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 32.9212 | 35.1879 | 32.9212 | 34.5781 | 167.6664 | +1.43 (+4.31%) | 546,608 |
| 19 Sep 2006 | USD | 33.6336 | 34.1085 | 32.5974 | 33.1479 | 160.7315 | -0.432 (-1.29%) | 393,743 |
| 18 Sep 2006 | USD | 33.353 | 34.1085 | 33.353 | 33.5796 | 162.8248 | +1.257 (+3.89%) | 537,344 |
| 15 Sep 2006 | USD | 32.3222 | 32.3222 | 32.3222 | 32.3222 | 156.7277 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 32.3383 | 32.9212 | 31.7339 | 32.3222 | 156.7277 | +0.426 (+1.34%) | 185,291 |
| 13 Sep 2006 | USD | 32.1656 | 33.0939 | 31.7339 | 31.8958 | 154.6602 | +0.016 (+0.05%) | 426,169 |
| 12 Sep 2006 | USD | 31.1942 | 31.9713 | 31.1942 | 31.8796 | 154.5816 | +0.869 (+2.80%) | 273,304 |
| 11 Sep 2006 | USD | 31.9282 | 31.9282 | 30.7624 | 31.0107 | 150.3684 | -0.469 (-1.49%) | 254,775 |
| 8 Sep 2006 | USD | 31.4802 | 31.4802 | 31.4802 | 31.4802 | 152.645 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 32.1656 | 32.4247 | 31.3885 | 31.4802 | 152.645 | -0.583 (-1.82%) | 226,981 |
| 6 Sep 2006 | USD | 31.1942 | 32.171 | 31.0863 | 32.0631 | 155.4714 | +1.382 (+4.50%) | 134,336 |
| 5 Sep 2006 | USD | 30.9351 | 31.1726 | 30.5681 | 30.6815 | 148.7721 | -0.869 (-2.75%) | 148,233 |
| 4 Sep 2006 | USD | 31.5504 | 31.5504 | 31.5504 | 31.5504 | 152.9853 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 31.5504 | 31.5504 | 31.5504 | 31.5504 | 152.9853 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 31.9498 | 32.1603 | 31.4748 | 31.5504 | 152.9853 | -0.351 (-1.10%) | 305,730 |
| 30 Aug 2006 | USD | 31.9012 | 31.9012 | 31.9012 | 31.9012 | 154.6863 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 32.7053 | 32.7053 | 31.6475 | 31.9012 | 154.6863 | +0.588 (+1.88%) | 157,497 |
| 28 Aug 2006 | USD | 32.3815 | 32.3815 | 31.1078 | 31.3129 | 151.8337 | -0.966 (-2.99%) | 157,497 |
| 25 Aug 2006 | USD | 32.279 | 32.279 | 32.279 | 32.279 | 156.5183 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 31.4533 | 32.3815 | 31.4533 | 32.279 | 156.5183 | +0.529 (+1.67%) | 46,323 |
| 23 Aug 2006 | USD | 31.518 | 32.1656 | 31.3075 | 31.7501 | 153.9537 | +0.399 (+1.27%) | 46,323 |
| 22 Aug 2006 | USD | 31.5612 | 32.1656 | 31.2806 | 31.3507 | 152.017 | -0.594 (-1.86%) | 134,336 |
| 21 Aug 2006 | USD | 33.245 | 33.245 | 31.8418 | 31.9444 | 154.8958 | -1.765 (-5.24%) | 222,349 |
| 18 Aug 2006 | USD | 33.7092 | 33.7092 | 33.7092 | 33.7092 | 163.4532 | 0.0 (0.0%) | 0 |
