| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 30.2227 | 30.2659 | 29.6291 | 29.6777 | 143.9048 | -0.351 (-1.17%) | 120,439 |
| 5 Jul 2006 | USD | 30.0285 | 30.0285 | 30.0285 | 30.0285 | 145.6058 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 30.0285 | 30.0285 | 30.0285 | 30.0285 | 145.6058 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 29.9853 | 30.4386 | 29.8989 | 30.0285 | 145.6058 | +0.146 (+0.49%) | 32,426 |
| 30 Jun 2006 | USD | 29.8827 | 29.8827 | 29.8827 | 29.8827 | 144.8988 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 30.0501 | 30.0932 | 29.791 | 29.8827 | 144.8988 | -0.27 (-0.90%) | 143,600 |
| 28 Jun 2006 | USD | 30.6113 | 30.8272 | 30.1148 | 30.1526 | 146.2075 | -0.038 (-0.13%) | 157,497 |
| 27 Jun 2006 | USD | 30.3307 | 31.0647 | 30.1202 | 30.1904 | 146.3908 | -0.189 (-0.62%) | 101,910 |
| 26 Jun 2006 | USD | 30.2443 | 30.6275 | 30.0069 | 30.3793 | 147.3068 | -0.362 (-1.18%) | 32,426 |
| 23 Jun 2006 | USD | 30.7409 | 30.7409 | 30.7409 | 30.7409 | 149.0601 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 31.3021 | 31.3021 | 30.5897 | 30.7409 | 149.0601 | -0.291 (-0.94%) | 50,955 |
| 21 Jun 2006 | USD | 30.4386 | 31.2374 | 30.4386 | 31.0323 | 150.4731 | +0.529 (+1.73%) | 41,690 |
| 20 Jun 2006 | USD | 30.6761 | 30.9783 | 30.2713 | 30.5034 | 147.9085 | -0.432 (-1.40%) | 46,323 |
| 19 Jun 2006 | USD | 30.9945 | 31.5504 | 30.8704 | 30.9351 | 150.0018 | +2.18 (+7.58%) | 166,762 |
| 16 Jun 2006 | USD | 28.7548 | 28.7548 | 28.7548 | 28.7548 | 139.4297 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 28.3878 | 28.9275 | 28.3878 | 28.7548 | 139.4297 | +0.642 (+2.28%) | 50,955 |
| 14 Jun 2006 | USD | 28.1126 | 28.1126 | 28.1126 | 28.1126 | 136.3157 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 28.1126 | 28.1126 | 28.1126 | 28.1126 | 136.3157 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 29.1434 | 29.1434 | 28.0208 | 28.1126 | 136.3157 | -0.729 (-2.53%) | 97,278 |
| 9 Jun 2006 | USD | 28.8411 | 28.8411 | 28.8411 | 28.8411 | 139.8482 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 28.9383 | 28.9491 | 28.7116 | 28.8411 | 139.8482 | -0.254 (-0.87%) | 37,058 |
| 7 Jun 2006 | USD | 29.6615 | 29.6615 | 28.9707 | 29.0948 | 141.0783 | -0.34 (-1.16%) | 27,794 |
| 6 Jun 2006 | USD | 29.3592 | 29.5751 | 29.3484 | 29.4348 | 142.727 | +0.281 (+0.96%) | 55,587 |
| 5 Jun 2006 | USD | 29.1434 | 29.5751 | 29.1434 | 29.1542 | 141.3664 | -0.696 (-2.33%) | 50,955 |
| 2 Jun 2006 | USD | 29.8504 | 29.8504 | 29.8504 | 29.8504 | 144.7422 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 30.2227 | 30.2227 | 29.3862 | 29.8504 | 144.7422 | -0.151 (-0.50%) | 111,175 |
| 31 May 2006 | USD | 30.2227 | 30.417 | 29.9205 | 30.0015 | 145.4749 | -0.183 (-0.61%) | 60,220 |
| 30 May 2006 | USD | 31.7339 | 31.9498 | 29.8989 | 30.185 | 146.3646 | -1.101 (-3.52%) | 74,116 |
| 29 May 2006 | USD | 31.2859 | 31.2859 | 31.2859 | 31.2859 | 151.7028 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 31.2859 | 31.2859 | 31.2859 | 31.2859 | 151.7028 | 0.0 (0.0%) | 0 |
