| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 31.3021 | 31.4101 | 31.151 | 31.2859 | 151.7028 | +0.183 (+0.59%) | 64,852 |
| 24 May 2006 | USD | 31.7339 | 31.7339 | 30.6761 | 31.1024 | 150.813 | -0.783 (-2.45%) | 92,645 |
| 23 May 2006 | USD | 31.7339 | 32.3545 | 31.4748 | 31.885 | 154.6078 | +0.518 (+1.65%) | 106,542 |
| 22 May 2006 | USD | 31.518 | 31.8418 | 31.0863 | 31.3669 | 152.0956 | +0.837 (+2.74%) | 55,587 |
| 19 May 2006 | USD | 30.5304 | 30.5304 | 30.5304 | 30.5304 | 148.0395 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 30.9999 | 30.9999 | 30.2227 | 30.5304 | 148.0395 | -0.07 (-0.23%) | 23,161 |
| 17 May 2006 | USD | 30.8488 | 31.0809 | 30.444 | 30.6005 | 148.3794 | +0.059 (+0.19%) | 27,794 |
| 16 May 2006 | USD | 30.6545 | 30.8704 | 30.3361 | 30.5412 | 148.0918 | +0.259 (+0.86%) | 27,794 |
| 15 May 2006 | USD | 31.0863 | 31.1942 | 30.2335 | 30.2821 | 146.8355 | -0.2 (-0.66%) | 50,955 |
| 12 May 2006 | USD | 30.4818 | 30.4818 | 30.4818 | 30.4818 | 147.8038 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 30.4818 | 30.4818 | 30.4818 | 30.4818 | 147.8038 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 31.7339 | 31.7339 | 30.2227 | 30.4818 | 147.8038 | -0.885 (-2.82%) | 115,807 |
| 9 May 2006 | USD | 32.0577 | 32.3815 | 31.0863 | 31.3669 | 152.0956 | +0.113 (+0.36%) | 64,852 |
| 8 May 2006 | USD | 31.3021 | 32.5974 | 31.0323 | 31.2536 | 151.5462 | +2.812 (+9.89%) | 213,085 |
| 5 May 2006 | USD | 28.4418 | 28.4418 | 28.4418 | 28.4418 | 137.912 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 27.2221 | 28.5605 | 27.2221 | 28.4418 | 137.912 | +1.101 (+4.03%) | 83,381 |
| 3 May 2006 | USD | 27.1249 | 27.4163 | 27.0979 | 27.3408 | 132.5733 | +0.243 (+0.90%) | 18,529 |
| 2 May 2006 | USD | 27.2437 | 27.3084 | 27.0062 | 27.0979 | 131.3955 | -0.826 (-2.96%) | 18,529 |
| 1 May 2006 | USD | 27.9237 | 27.9237 | 27.9237 | 27.9237 | 135.3998 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 27.9237 | 27.9237 | 27.9237 | 27.9237 | 135.3998 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 28.2583 | 28.4957 | 27.8481 | 27.9237 | 135.3998 | -0.496 (-1.75%) | 37,058 |
| 26 Apr 2006 | USD | 28.2799 | 28.9059 | 28.0694 | 28.4202 | 137.8073 | +0.496 (+1.78%) | 55,587 |
| 25 Apr 2006 | USD | 27.1573 | 28.064 | 27.1573 | 27.9237 | 135.3998 | +1.069 (+3.98%) | 69,484 |
| 24 Apr 2006 | USD | 26.8551 | 26.8551 | 26.8551 | 26.8551 | 130.2182 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 26.8551 | 26.8551 | 26.8551 | 26.8551 | 130.2182 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 26.8551 | 26.8551 | 26.8551 | 26.8551 | 130.2182 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 27.6106 | 27.6106 | 26.1211 | 26.8551 | 130.2182 | -0.102 (-0.38%) | 50,955 |
| 18 Apr 2006 | USD | 27.8265 | 27.8265 | 26.8119 | 26.9576 | 130.7152 | +0.135 (+0.50%) | 41,690 |
| 17 Apr 2006 | USD | 25.8566 | 26.8767 | 25.6893 | 26.8227 | 130.0611 | -0.351 (-1.29%) | 50,955 |
| 14 Apr 2006 | USD | 27.1735 | 27.1735 | 27.1735 | 27.1735 | 131.7621 | 0.0 (0.0%) | 0 |
