| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 33.4393 | 33.4393 | 32.4571 | 32.4841 | 157.5128 | -0.432 (-1.31%) | 23,161 |
| 1 Mar 2006 | USD | 33.4177 | 33.4339 | 32.7053 | 32.9158 | 159.6061 | +0.189 (+0.58%) | 60,220 |
| 28 Feb 2006 | USD | 32.9212 | 33.2396 | 31.7555 | 32.7269 | 158.6901 | +0.502 (+1.56%) | 37,058 |
| 27 Feb 2006 | USD | 33.4609 | 33.612 | 32.0793 | 32.225 | 156.2564 | -1.684 (-4.97%) | 69,484 |
| 24 Feb 2006 | USD | 33.9089 | 33.9089 | 33.9089 | 33.9089 | 164.4215 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 34.972 | 35.0584 | 32.619 | 33.9089 | 164.4215 | -0.831 (-2.39%) | 148,233 |
| 22 Feb 2006 | USD | 33.8927 | 36.154 | 33.8927 | 34.74 | 168.4515 | +2.974 (+9.36%) | 379,846 |
| 21 Feb 2006 | USD | 31.7663 | 31.7663 | 31.7663 | 31.7663 | 154.0322 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 31.7663 | 31.7663 | 31.7663 | 31.7663 | 154.0322 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 31.7663 | 31.7663 | 31.7663 | 31.7663 | 154.0322 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 31.3021 | 31.8364 | 31.3021 | 31.7663 | 154.0322 | +0.896 (+2.90%) | 55,587 |
| 15 Feb 2006 | USD | 30.8704 | 30.8704 | 30.8704 | 30.8704 | 149.6881 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 29.9853 | 31.0863 | 29.8989 | 30.8704 | 149.6881 | +1.101 (+3.70%) | 120,439 |
| 13 Feb 2006 | USD | 29.791 | 29.8989 | 28.9275 | 29.7694 | 144.3494 | -0.534 (-1.76%) | 88,013 |
| 10 Feb 2006 | USD | 30.3037 | 30.3037 | 30.3037 | 30.3037 | 146.9402 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 30.9783 | 30.9783 | 30.2443 | 30.3037 | 146.9402 | -0.372 (-1.21%) | 32,426 |
| 8 Feb 2006 | USD | 31.3021 | 31.3021 | 30.5681 | 30.6761 | 148.7459 | -0.756 (-2.40%) | 60,220 |
| 7 Feb 2006 | USD | 31.939 | 31.939 | 31.1942 | 31.4317 | 152.4098 | -0.329 (-1.04%) | 46,323 |
| 6 Feb 2006 | USD | 31.1294 | 32.0469 | 30.9783 | 31.7609 | 154.006 | +0.793 (+2.56%) | 88,013 |
| 3 Feb 2006 | USD | 30.9675 | 30.9675 | 30.9675 | 30.9675 | 150.1589 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 31.3021 | 31.4047 | 30.9244 | 30.9675 | 150.1589 | -0.308 (-0.98%) | 50,955 |
| 1 Feb 2006 | USD | 31.1834 | 31.3453 | 31.151 | 31.2752 | 151.6509 | -0.075 (-0.24%) | 23,161 |
| 31 Jan 2006 | USD | 31.4748 | 31.518 | 31.2158 | 31.3507 | 152.017 | -0.016 (-0.05%) | 13,897 |
| 30 Jan 2006 | USD | 31.518 | 31.8418 | 31.3021 | 31.3669 | 152.0956 | -0.205 (-0.65%) | 41,690 |
| 27 Jan 2006 | USD | 31.572 | 31.572 | 31.572 | 31.572 | 153.0901 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 31.7339 | 31.939 | 31.518 | 31.572 | 153.0901 | +0.21 (+0.67%) | 46,323 |
| 25 Jan 2006 | USD | 31.259 | 31.6259 | 30.8704 | 31.3615 | 152.0694 | +0.146 (+0.47%) | 64,852 |
| 24 Jan 2006 | USD | 31.6691 | 31.6691 | 30.9783 | 31.2158 | 151.3629 | -0.556 (-1.75%) | 83,381 |
| 23 Jan 2006 | USD | 32.3761 | 32.3761 | 31.6745 | 31.7717 | 154.0584 | -0.459 (-1.42%) | 23,161 |
| 20 Jan 2006 | USD | 32.2304 | 32.2304 | 32.2304 | 32.2304 | 156.2826 | 0.0 (0.0%) | 0 |
