| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 31.9498 | 32.3545 | 31.9498 | 32.2304 | 156.2826 | +0.108 (+0.34%) | 27,794 |
| 18 Jan 2006 | USD | 32.3815 | 32.3815 | 31.8418 | 32.1225 | 155.7594 | +0.005 (+0.02%) | 50,955 |
| 17 Jan 2006 | USD | 32.198 | 32.5974 | 32.0577 | 32.1171 | 155.7332 | +0.13 (+0.41%) | 69,484 |
| 16 Jan 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 155.1048 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 32.9212 | 33.0076 | 31.8634 | 31.9875 | 155.1048 | -0.653 (-2.00%) | 111,175 |
| 6 Jan 2006 | USD | 32.6406 | 32.6406 | 32.6406 | 32.6406 | 158.2716 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 32.3815 | 32.8564 | 31.9498 | 32.6406 | 158.2716 | +0.302 (+0.93%) | 83,381 |
| 4 Jan 2006 | USD | 33.0615 | 33.5472 | 32.2088 | 32.3383 | 156.8058 | -0.837 (-2.52%) | 138,968 |
| 3 Jan 2006 | USD | 32.9212 | 34.2165 | 32.646 | 33.1749 | 160.8624 | +8.565 (+34.80%) | 171,394 |
| 2 Jan 2006 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 119.3314 | 0.0 (0.0%) | 0 |
