| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 37.5841 | 37.5841 | 37.5841 | 37.5841 | 182.2423 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 37.8864 | 37.9673 | 37.4438 | 37.5841 | 182.2423 | +0.205 (+0.55%) | 64,852 |
| 29 Mar 2005 | USD | 38.3613 | 38.3613 | 37.3467 | 37.3791 | 181.2482 | +0.027 (+0.07%) | 46,323 |
| 28 Mar 2005 | USD | 37.9943 | 38.6419 | 37.1524 | 37.3521 | 181.1173 | +0.491 (+1.33%) | 92,645 |
| 25 Mar 2005 | USD | 36.861 | 36.861 | 36.861 | 36.861 | 178.736 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 36.6991 | 36.9149 | 36.6991 | 36.861 | 178.736 | +0.108 (+0.29%) | 69,484 |
| 23 Mar 2005 | USD | 37.1092 | 37.1092 | 36.5479 | 36.753 | 178.2123 | +0.065 (+0.18%) | 92,645 |
| 22 Mar 2005 | USD | 37.0445 | 37.2388 | 36.6127 | 36.6883 | 177.8986 | -0.248 (-0.67%) | 111,175 |
| 21 Mar 2005 | USD | 37.3413 | 37.5626 | 36.8286 | 36.9365 | 179.1021 | -0.631 (-1.68%) | 226,981 |
| 18 Mar 2005 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 182.1642 | 0.0 (0.0%) | 0 |
| 17 Mar 2005 | USD | 36.6991 | 38.2102 | 36.6991 | 37.568 | 182.1642 | +0.065 (+0.17%) | 314,994 |
| 16 Mar 2005 | USD | 38.6204 | 38.7283 | 37.2388 | 37.5032 | 181.85 | -0.837 (-2.18%) | 217,717 |
| 15 Mar 2005 | USD | 37.7784 | 38.7499 | 37.3683 | 38.3397 | 185.9061 | +0.998 (+2.67%) | 222,349 |
| 14 Mar 2005 | USD | 37.3413 | 37.3413 | 37.3413 | 37.3413 | 181.065 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 37.3413 | 37.3413 | 37.3413 | 37.3413 | 181.065 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 35.6197 | 37.541 | 34.5619 | 37.3413 | 181.065 | +2.466 (+7.07%) | 328,891 |
| 9 Mar 2005 | USD | 31.518 | 36.807 | 31.518 | 34.8749 | 169.1056 | +3.675 (+11.78%) | 379,846 |
| 8 Mar 2005 | USD | 29.5751 | 31.8418 | 29.5751 | 31.1996 | 151.2843 | +1.144 (+3.81%) | 319,627 |
| 7 Mar 2005 | USD | 30.6545 | 31.2806 | 29.5859 | 30.0555 | 145.7367 | -0.766 (-2.49%) | 273,304 |
| 4 Mar 2005 | USD | 30.8218 | 30.8218 | 30.8218 | 30.8218 | 149.4524 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 27.956 | 31.9498 | 27.956 | 30.8218 | 149.4524 | +3.001 (+10.79%) | 546,608 |
| 2 Mar 2005 | USD | 28.0586 | 28.064 | 27.4163 | 27.8211 | 134.9023 | 0.0 (0.0%) | 92,645 |
| 1 Mar 2005 | USD | 27.956 | 28.2367 | 27.5243 | 27.8211 | 134.9023 | +0.092 (+0.33%) | 69,484 |
| 28 Feb 2005 | USD | 26.963 | 27.8265 | 26.8119 | 27.7294 | 134.4576 | +2.418 (+9.55%) | 189,923 |
| 25 Feb 2005 | USD | 25.3116 | 25.3116 | 25.3116 | 25.3116 | 122.7339 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 25.9268 | 25.9916 | 25.1766 | 25.3116 | 122.7339 | -0.626 (-2.41%) | 74,116 |
| 23 Feb 2005 | USD | 26.229 | 26.5529 | 25.862 | 25.9376 | 125.7693 | -0.378 (-1.44%) | 37,058 |
| 22 Feb 2005 | USD | 26.4665 | 26.4881 | 26.2074 | 26.3154 | 127.6013 | -0.243 (-0.91%) | 13,897 |
| 21 Feb 2005 | USD | 26.5582 | 26.5582 | 26.5582 | 26.5582 | 128.7786 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 26.5582 | 26.5582 | 26.5582 | 26.5582 | 128.7786 | 0.0 (0.0%) | 0 |
