| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 26.7687 | 26.9846 | 26.4449 | 26.9144 | 130.5058 | +0.826 (+3.16%) | 27,794 |
| 15 Feb 2005 | USD | 26.0887 | 26.0887 | 26.0887 | 26.0887 | 126.502 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 26.0887 | 26.0887 | 26.0887 | 26.0887 | 126.502 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 26.0887 | 26.0887 | 26.0887 | 26.0887 | 126.502 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 25.8836 | 26.4233 | 25.6893 | 26.0887 | 126.502 | +1.031 (+4.11%) | 23,161 |
| 9 Feb 2005 | USD | 25.9268 | 25.9268 | 24.8258 | 25.0579 | 121.5037 | -1.371 (-5.19%) | 69,484 |
| 8 Feb 2005 | USD | 26.5529 | 26.9846 | 26.3586 | 26.4287 | 128.1506 | -0.615 (-2.28%) | 50,955 |
| 7 Feb 2005 | USD | 27.4379 | 27.4379 | 26.9846 | 27.044 | 131.1342 | -0.621 (-2.24%) | 18,529 |
| 4 Feb 2005 | USD | 27.6646 | 27.6646 | 27.6646 | 27.6646 | 134.1434 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 27.6646 | 27.6646 | 27.6646 | 27.6646 | 134.1434 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 27.956 | 27.956 | 27.33 | 27.6646 | 134.1434 | -0.151 (-0.54%) | 69,484 |
| 1 Feb 2005 | USD | 27.0925 | 28.064 | 26.7687 | 27.8157 | 134.8761 | -0.335 (-1.19%) | 120,439 |
| 31 Jan 2005 | USD | 28.1503 | 28.1503 | 28.1503 | 28.1503 | 136.4985 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 28.1503 | 28.1503 | 28.1503 | 28.1503 | 136.4985 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 27.4163 | 28.8195 | 27.4163 | 28.1503 | 136.4985 | +0.205 (+0.73%) | 152,865 |
| 26 Jan 2005 | USD | 27.411 | 27.9776 | 27.3948 | 27.9452 | 135.504 | +0.734 (+2.70%) | 115,807 |
| 25 Jan 2005 | USD | 26.9846 | 27.3084 | 26.283 | 27.2113 | 131.9454 | +0.103 (+0.38%) | 64,852 |
| 24 Jan 2005 | USD | 27.9129 | 27.956 | 26.99 | 27.1087 | 131.4479 | -0.507 (-1.84%) | 18,529 |
| 21 Jan 2005 | USD | 27.616 | 27.616 | 27.616 | 27.616 | 133.9078 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 27.616 | 27.616 | 27.616 | 27.616 | 133.9078 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 27.5243 | 27.8805 | 27.4163 | 27.616 | 133.9078 | +0.653 (+2.42%) | 69,484 |
| 18 Jan 2005 | USD | 28.064 | 28.064 | 26.7687 | 26.963 | 130.7414 | +2.779 (+11.49%) | 92,645 |
| 17 Jan 2005 | USD | 24.1836 | 24.1836 | 24.1836 | 24.1836 | 117.2643 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 24.1836 | 24.1836 | 24.1836 | 24.1836 | 117.2643 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 25.3601 | 25.3601 | 23.7465 | 24.1836 | 117.2643 | -0.146 (-0.60%) | 46,323 |
| 12 Jan 2005 | USD | 24.5452 | 24.8258 | 23.0988 | 24.3293 | 117.9708 | +1.916 (+8.55%) | 88,013 |
| 11 Jan 2005 | USD | 25.862 | 25.862 | 22.149 | 22.4134 | 108.6808 | -3.562 (-13.71%) | 88,013 |
| 10 Jan 2005 | USD | 26.7687 | 26.9846 | 25.5598 | 25.9754 | 125.9526 | -1.819 (-6.54%) | 46,323 |
| 7 Jan 2005 | USD | 27.7941 | 27.7941 | 27.7941 | 27.7941 | 134.7714 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 27.7618 | 28.0586 | 27.7402 | 27.7941 | 134.7714 | +0.097 (+0.35%) | 92,645 |
