| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 27.8481 | 28.2583 | 27.5243 | 27.697 | 134.3005 | -0.545 (-1.93%) | 101,910 |
| 4 Jan 2005 | USD | 29.7478 | 29.791 | 28.064 | 28.2421 | 136.9437 | -1.058 (-3.61%) | 120,439 |
| 3 Jan 2005 | USD | 30.158 | 30.158 | 29.0138 | 29.2999 | 142.0729 | +0.513 (+1.78%) | 157,497 |
| 31 Dec 2004 | USD | 28.7872 | 28.7872 | 28.7872 | 28.7872 | 139.5868 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 28.064 | 29.1434 | 27.9776 | 28.7872 | 139.5868 | +0.993 (+3.57%) | 222,349 |
| 29 Dec 2004 | USD | 27.956 | 27.956 | 27.4163 | 27.7941 | 134.7714 | +0.896 (+3.33%) | 217,717 |
| 28 Dec 2004 | USD | 26.8983 | 26.8983 | 26.8983 | 26.8983 | 130.4277 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 25.9484 | 27.2005 | 25.9484 | 26.8983 | 130.4277 | +0.842 (+3.23%) | 69,484 |
| 24 Dec 2004 | USD | 26.0563 | 26.0563 | 26.0563 | 26.0563 | 126.3449 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 26.1211 | 26.6608 | 25.6893 | 26.0563 | 126.3449 | -0.081 (-0.31%) | 60,220 |
| 22 Dec 2004 | USD | 25.6246 | 26.2074 | 25.4735 | 26.1373 | 126.7377 | -0.345 (-1.30%) | 46,323 |
| 21 Dec 2004 | USD | 26.337 | 26.5529 | 26.337 | 26.4827 | 128.4125 | +0.162 (+0.62%) | 32,426 |
| 20 Dec 2004 | USD | 26.1211 | 26.5313 | 25.9052 | 26.3208 | 127.6274 | +0.281 (+1.08%) | 27,794 |
| 17 Dec 2004 | USD | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 126.2663 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 126.2663 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 25.9052 | 26.229 | 25.4735 | 26.0401 | 126.2663 | +0.259 (+1.00%) | 78,749 |
| 14 Dec 2004 | USD | 26.1211 | 26.5529 | 25.6893 | 25.7811 | 125.0105 | -0.194 (-0.75%) | 92,645 |
| 13 Dec 2004 | USD | 26.963 | 27.0925 | 25.8405 | 25.9754 | 125.9526 | -0.912 (-3.39%) | 74,116 |
| 10 Dec 2004 | USD | 26.8874 | 26.8874 | 26.8874 | 26.8874 | 130.3748 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 27.8481 | 28.064 | 25.9268 | 26.8874 | 130.3748 | -0.167 (-0.62%) | 88,013 |
| 8 Dec 2004 | USD | 25.9052 | 27.8481 | 25.9052 | 27.0548 | 131.1865 | +1.312 (+5.09%) | 250,143 |
| 7 Dec 2004 | USD | 25.2576 | 25.8728 | 25.1497 | 25.7433 | 124.8272 | +0.696 (+2.78%) | 194,555 |
| 6 Dec 2004 | USD | 25.3655 | 25.4681 | 24.9769 | 25.0471 | 121.4514 | -0.27 (-1.07%) | 60,220 |
| 3 Dec 2004 | USD | 25.3169 | 25.3169 | 25.3169 | 25.3169 | 122.7596 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 25.8836 | 25.8836 | 25.1928 | 25.3169 | 122.7596 | +0.038 (+0.15%) | 69,484 |
| 1 Dec 2004 | USD | 25.1497 | 25.9052 | 25.0417 | 25.2792 | 122.5768 | +0.885 (+3.63%) | 143,600 |
| 30 Nov 2004 | USD | 24.3941 | 24.3941 | 24.3941 | 24.3941 | 118.285 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 23.7465 | 24.8258 | 23.7465 | 24.3941 | 118.285 | -0.631 (-2.52%) | 213,085 |
| 26 Nov 2004 | USD | 25.0255 | 25.0255 | 25.0255 | 25.0255 | 121.3466 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 25.0255 | 25.0255 | 25.0255 | 25.0255 | 121.3466 | 0.0 (0.0%) | 0 |
