| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 25.3655 | 25.3655 | 24.8474 | 25.0255 | 121.3466 | -0.167 (-0.66%) | 97,278 |
| 23 Nov 2004 | USD | 25.236 | 25.4735 | 25.0417 | 25.1928 | 122.1579 | +0.113 (+0.45%) | 97,278 |
| 22 Nov 2004 | USD | 25.0417 | 25.1281 | 24.869 | 25.0795 | 121.6085 | +0.237 (+0.96%) | 106,542 |
| 19 Nov 2004 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 120.4569 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 25.5814 | 25.6893 | 24.8258 | 24.842 | 120.4569 | -0.54 (-2.13%) | 106,542 |
| 17 Nov 2004 | USD | 25.5814 | 25.5814 | 25.2576 | 25.3817 | 123.0738 | -0.054 (-0.21%) | 37,058 |
| 16 Nov 2004 | USD | 25.4357 | 25.4357 | 25.4357 | 25.4357 | 123.3357 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 25.4357 | 25.4357 | 25.4357 | 25.4357 | 123.3357 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 25.4357 | 25.4357 | 25.4357 | 25.4357 | 123.3357 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 25.4357 | 25.4357 | 25.4357 | 25.4357 | 123.3357 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 25.1497 | 25.4735 | 25.1497 | 25.4357 | 123.3357 | +0.297 (+1.18%) | 92,645 |
| 9 Nov 2004 | USD | 25.0417 | 25.2306 | 24.8258 | 25.1388 | 121.896 | -0.275 (-1.08%) | 37,058 |
| 8 Nov 2004 | USD | 25.4141 | 25.4141 | 25.4141 | 25.4141 | 123.2309 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 25.4141 | 25.4141 | 25.4141 | 25.4141 | 123.2309 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 25.9484 | 25.9484 | 24.3941 | 25.4141 | 123.2309 | -0.383 (-1.49%) | 78,749 |
| 3 Nov 2004 | USD | 25.9052 | 25.9052 | 25.0633 | 25.7973 | 125.089 | +0.254 (+0.99%) | 64,852 |
| 2 Nov 2004 | USD | 25.9052 | 26.337 | 25.0417 | 25.5436 | 123.8589 | +1.133 (+4.64%) | 74,116 |
| 1 Nov 2004 | USD | 24.4103 | 24.4103 | 24.4103 | 24.4103 | 118.3636 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 24.4103 | 24.4103 | 24.4103 | 24.4103 | 118.3636 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 25.862 | 26.337 | 24.3077 | 24.4103 | 118.3636 | -1.171 (-4.58%) | 157,497 |
| 27 Oct 2004 | USD | 23.7249 | 25.8458 | 23.7249 | 25.5814 | 124.0421 | +2.143 (+9.14%) | 236,246 |
| 26 Oct 2004 | USD | 23.6169 | 23.6385 | 23.3147 | 23.4388 | 113.6529 | -0.011 (-0.05%) | 106,542 |
| 25 Oct 2004 | USD | 24.1782 | 24.1782 | 22.6671 | 23.4496 | 113.7052 | +0.502 (+2.19%) | 143,600 |
| 22 Oct 2004 | USD | 22.9477 | 22.9477 | 22.9477 | 22.9477 | 111.2715 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 21.5877 | 23.5306 | 21.5877 | 22.9477 | 111.2715 | +1.301 (+6.01%) | 166,762 |
| 20 Oct 2004 | USD | 21.2639 | 21.8899 | 21.2639 | 21.6471 | 104.965 | +0.13 (+0.60%) | 55,587 |
| 19 Oct 2004 | USD | 21.6308 | 22.1274 | 21.3718 | 21.5175 | 104.3366 | -0.032 (-0.15%) | 106,542 |
| 18 Oct 2004 | USD | 21.3718 | 21.8036 | 21.2854 | 21.5499 | 104.4937 | -0.102 (-0.47%) | 74,116 |
| 15 Oct 2004 | USD | 21.6524 | 21.6524 | 21.6524 | 21.6524 | 104.9907 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 20.7242 | 22.1274 | 20.7242 | 21.6524 | 104.9907 | +0.621 (+2.95%) | 83,381 |
