| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 21.1559 | 21.3718 | 20.2924 | 21.0318 | 101.9815 | -0.567 (-2.62%) | 83,381 |
| 12 Oct 2004 | USD | 23.6169 | 23.6169 | 21.4851 | 21.5985 | 104.7294 | -1.911 (-8.13%) | 199,188 |
| 11 Oct 2004 | USD | 24.135 | 24.3239 | 23.4928 | 23.509 | 113.9932 | +2.31 (+10.90%) | 189,923 |
| 8 Oct 2004 | USD | 21.1991 | 21.1991 | 21.1991 | 21.1991 | 102.7927 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 19.8391 | 21.5877 | 19.8391 | 21.1991 | 102.7927 | +1.565 (+7.97%) | 222,349 |
| 6 Oct 2004 | USD | 19.1645 | 19.6826 | 18.7813 | 19.634 | 95.2037 | +0.966 (+5.18%) | 189,923 |
| 5 Oct 2004 | USD | 18.7759 | 19.1051 | 18.4575 | 18.6679 | 90.5191 | +0.054 (+0.29%) | 185,291 |
| 4 Oct 2004 | USD | 18.1336 | 18.6733 | 18.0041 | 18.614 | 90.2578 | +2.644 (+16.56%) | 176,026 |
| 1 Oct 2004 | USD | 15.9695 | 15.9695 | 15.9695 | 15.9695 | 77.4348 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 15.759 | 16.0828 | 15.759 | 15.9695 | 77.4348 | +0.216 (+1.37%) | 120,439 |
| 29 Sep 2004 | USD | 15.6511 | 15.8669 | 15.6079 | 15.7536 | 76.3879 | +0.086 (+0.55%) | 41,690 |
| 28 Sep 2004 | USD | 15.6727 | 15.759 | 15.6511 | 15.6673 | 75.9695 | -0.086 (-0.55%) | 13,897 |
| 27 Sep 2004 | USD | 15.9749 | 16.0181 | 15.5539 | 15.7536 | 76.3879 | +0.281 (+1.81%) | 83,381 |
| 24 Sep 2004 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 75.0273 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 15.5431 | 15.5431 | 15.4352 | 15.473 | 75.0273 | +0.011 (+0.07%) | 46,323 |
| 22 Sep 2004 | USD | 15.5647 | 15.5647 | 15.392 | 15.4622 | 74.975 | -0.151 (-0.97%) | 46,323 |
| 21 Sep 2004 | USD | 15.6511 | 15.7374 | 15.5485 | 15.6133 | 75.7076 | -0.097 (-0.62%) | 92,645 |
| 20 Sep 2004 | USD | 15.6942 | 15.8238 | 15.5863 | 15.7104 | 76.1785 | +0.259 (+1.68%) | 106,542 |
| 17 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 74.9226 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 15.1114 | 15.5215 | 15.052 | 15.4514 | 74.9226 | +0.318 (+2.10%) | 64,852 |
| 8 Sep 2004 | USD | 15.2193 | 15.3272 | 15.1168 | 15.133 | 73.3787 | -0.075 (-0.50%) | 41,690 |
| 7 Sep 2004 | USD | 15.5863 | 15.5863 | 15.1545 | 15.2085 | 73.7448 | -0.356 (-2.29%) | 74,116 |
| 6 Sep 2004 | USD | 15.5647 | 15.5647 | 15.5647 | 15.5647 | 75.472 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 15.5647 | 15.5647 | 15.5647 | 15.5647 | 75.472 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 15.9317 | 15.9317 | 15.5431 | 15.5647 | 75.472 | -0.189 (-1.20%) | 106,542 |
