| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 12.8555 | 12.9526 | 12.7367 | 12.8771 | 62.44 | +0.011 (+0.08%) | 74,116 |
| 20 Jul 2004 | USD | 13.1901 | 13.2278 | 12.8447 | 12.8663 | 62.3877 | -0.286 (-2.17%) | 46,323 |
| 19 Jul 2004 | USD | 13.0983 | 13.2494 | 12.9742 | 13.1523 | 63.7744 | +0.194 (+1.50%) | 46,323 |
| 16 Jul 2004 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 62.8323 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 13.2117 | 13.2117 | 12.931 | 12.958 | 62.8323 | -0.183 (-1.40%) | 60,220 |
| 14 Jul 2004 | USD | 13.3628 | 13.4059 | 13.1037 | 13.1415 | 63.7221 | -0.038 (-0.29%) | 69,484 |
| 13 Jul 2004 | USD | 13.0605 | 13.2764 | 12.931 | 13.1793 | 63.9054 | +0.389 (+3.04%) | 134,336 |
| 12 Jul 2004 | USD | 12.8771 | 12.9526 | 12.5856 | 12.7907 | 62.0211 | -0.173 (-1.33%) | 69,484 |
| 9 Jul 2004 | USD | 12.9634 | 12.9634 | 12.9634 | 12.9634 | 62.8585 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 12.9958 | 12.9958 | 12.9094 | 12.9634 | 62.8585 | -0.216 (-1.64%) | 41,690 |
| 7 Jul 2004 | USD | 13.2764 | 13.3412 | 13.1253 | 13.1793 | 63.9054 | +0.032 (+0.25%) | 32,426 |
| 6 Jul 2004 | USD | 13.1685 | 13.2117 | 12.8447 | 13.1469 | 63.7483 | -0.254 (-1.89%) | 74,116 |
| 5 Jul 2004 | USD | 13.4005 | 13.4005 | 13.4005 | 13.4005 | 64.9779 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 13.4005 | 13.4005 | 13.4005 | 13.4005 | 64.9779 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 13.4005 | 13.4005 | 13.4005 | 13.4005 | 64.9779 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 13.4491 | 13.9241 | 13.3196 | 13.4005 | 64.9779 | +0.059 (+0.44%) | 157,497 |
| 29 Jun 2004 | USD | 13.3844 | 13.4707 | 13.2926 | 13.3412 | 64.6904 | +0.022 (+0.16%) | 60,220 |
| 28 Jun 2004 | USD | 13.5139 | 13.6002 | 13.1577 | 13.3196 | 64.5857 | -0.496 (-3.59%) | 176,026 |
| 25 Jun 2004 | USD | 13.8161 | 13.8161 | 13.8161 | 13.8161 | 66.9932 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 14.0104 | 14.1831 | 13.7729 | 13.8161 | 66.9932 | -0.016 (-0.12%) | 125,071 |
| 23 Jun 2004 | USD | 13.6002 | 14.0266 | 13.6002 | 13.8323 | 67.0717 | +0.232 (+1.71%) | 185,291 |
| 22 Jun 2004 | USD | 13.2764 | 13.8161 | 13.2225 | 13.6002 | 65.9463 | +0.335 (+2.52%) | 129,704 |
| 21 Jun 2004 | USD | 13.3844 | 13.4923 | 13.1685 | 13.2656 | 64.3238 | -0.157 (-1.17%) | 69,484 |
| 18 Jun 2004 | USD | 13.4221 | 13.4221 | 13.4221 | 13.4221 | 65.0827 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 13.3898 | 13.6002 | 13.3844 | 13.4221 | 65.0827 | -0.097 (-0.72%) | 60,220 |
| 16 Jun 2004 | USD | 13.6866 | 13.7729 | 13.4923 | 13.5193 | 65.554 | -0.043 (-0.32%) | 129,704 |
| 15 Jun 2004 | USD | 13.3844 | 13.6002 | 13.2764 | 13.5625 | 65.7635 | +0.248 (+1.86%) | 106,542 |
| 14 Jun 2004 | USD | 13.2764 | 13.3844 | 13.1739 | 13.3142 | 64.5595 | -0.243 (-1.79%) | 78,749 |
| 11 Jun 2004 | USD | 13.5571 | 13.5571 | 13.5571 | 13.5571 | 65.7373 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 14.032 | 14.3504 | 13.3196 | 13.5571 | 65.7373 | -0.297 (-2.14%) | 185,291 |
